Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,070.93 1,072.88 1,070.93 1,072.88 0.0K
10:05 1,072.55 1,073.09 1,071.10 1,071.23 0.0K
10:10 1,071.33 1,071.33 1,067.85 1,067.85 0.0K
10:15 1,067.83 1,068.54 1,066.13 1,066.67 0.0K
10:20 1,067.15 1,067.18 1,066.10 1,066.19 0.0K
10:25 1,066.57 1,066.57 1,065.72 1,066.37 0.0K
10:30 1,066.76 1,067.80 1,066.30 1,067.32 0.0K
10:35 1,067.35 1,069.07 1,067.35 1,068.37 0.0K
10:40 1,069.04 1,069.04 1,066.94 1,066.94 0.0K
10:45 1,067.09 1,067.65 1,065.85 1,065.85 0.0K
10:50 1,065.97 1,069.08 1,065.60 1,069.08 0.0K
10:55 1,069.18 1,069.90 1,069.12 1,069.70 0.0K
11:00 1,069.19 1,069.24 1,067.46 1,067.46 0.0K
11:05 1,067.82 1,067.82 1,067.06 1,067.57 0.0K
11:10 1,067.60 1,068.36 1,067.32 1,068.27 0.0K
11:15 1,068.16 1,068.83 1,067.86 1,068.83 0.0K
11:20 1,068.46 1,069.83 1,068.46 1,069.05 0.0K
11:25 1,069.11 1,069.71 1,068.83 1,069.47 0.0K
11:30 1,069.39 1,069.59 1,068.52 1,068.52 0.0K
11:35 1,068.34 1,068.68 1,068.13 1,068.54 0.0K
11:40 1,068.31 1,069.41 1,067.94 1,068.35 0.0K
11:45 1,068.25 1,069.48 1,068.14 1,068.23 0.0K
11:50 1,068.59 1,068.91 1,068.36 1,068.91 0.0K
11:55 1,068.90 1,069.01 1,068.27 1,068.27 0.0K
12:00 1,068.02 1,069.57 1,067.99 1,069.54 0.0K
12:05 1,069.93 1,072.56 1,069.93 1,072.48 0.0K
12:10 1,072.78 1,073.08 1,072.21 1,072.84 0.0K
12:15 1,072.96 1,074.11 1,072.96 1,073.09 0.0K
12:20 1,073.12 1,073.69 1,073.12 1,073.19 0.0K
12:25 1,073.32 1,073.95 1,073.32 1,073.95 0.0K
12:30 1,073.85 1,073.85 1,073.23 1,073.42 0.0K
12:35 1,073.20 1,073.48 1,073.20 1,073.48 0.0K
12:40 1,073.48 1,073.60 1,072.00 1,072.57 0.0K
12:45 1,072.81 1,073.78 1,072.60 1,073.78 0.0K
12:50 1,073.92 1,074.06 1,073.14 1,073.28 0.0K
12:55 1,073.31 1,074.51 1,073.19 1,074.51 0.0K
13:00 1,074.77 1,074.79 1,073.98 1,074.49 0.0K
13:05 1,074.49 1,075.00 1,074.49 1,074.68 0.0K
13:10 1,074.46 1,074.46 1,073.96 1,074.19 0.0K
13:15 1,074.04 1,074.38 1,074.04 1,074.31 0.0K
13:20 1,074.51 1,074.51 1,073.91 1,073.93 0.0K
13:25 1,073.82 1,073.93 1,073.02 1,073.02 0.0K
13:30 1,072.84 1,072.84 1,072.51 1,072.65 0.0K
13:35 1,073.07 1,073.38 1,072.73 1,072.73 0.0K
13:40 1,072.68 1,073.13 1,072.39 1,072.58 0.0K
13:45 1,072.75 1,072.81 1,071.41 1,071.51 0.0K
13:50 1,071.50 1,072.20 1,071.50 1,072.20 0.0K
13:55 1,072.04 1,072.30 1,072.04 1,072.22 0.0K
14:00 1,072.19 1,072.47 1,071.90 1,072.28 0.0K
14:05 1,072.12 1,072.32 1,072.00 1,072.31 0.0K
14:10 1,072.37 1,073.36 1,072.37 1,073.21 0.0K
14:15 1,072.98 1,073.42 1,072.93 1,073.17 0.0K
14:20 1,072.99 1,073.22 1,072.90 1,072.94 0.0K
14:25 1,073.07 1,073.07 1,072.19 1,072.33 0.0K
14:30 1,072.18 1,072.92 1,072.18 1,072.85 0.0K
14:35 1,072.62 1,072.88 1,072.16 1,072.16 0.0K
14:40 1,071.87 1,071.87 1,070.24 1,070.24 0.0K
14:45 1,070.17 1,070.50 1,069.97 1,070.40 0.0K
14:50 1,070.46 1,071.37 1,070.46 1,071.37 0.0K
14:55 1,071.32 1,072.45 1,071.32 1,072.08 0.0K
15:00 1,072.03 1,072.15 1,071.75 1,072.07 0.0K
15:05 1,071.60 1,071.94 1,071.11 1,071.91 0.0K
15:10 1,072.05 1,072.05 1,071.65 1,071.75 0.0K
15:15 1,071.64 1,073.08 1,071.64 1,073.08 0.0K
15:20 1,073.16 1,073.16 1,071.18 1,071.18 0.0K
15:25 1,070.92 1,071.21 1,070.54 1,071.04 0.0K
15:30 1,070.82 1,071.03 1,070.35 1,070.72 0.0K
15:35 1,070.93 1,071.26 1,070.93 1,071.12 0.0K
15:40 1,071.02 1,071.41 1,071.00 1,071.04 0.0K
15:45 1,071.21 1,071.28 1,070.73 1,070.73 0.0K
15:50 1,070.14 1,070.86 1,070.14 1,070.84 0.0K
15:55 1,070.76 1,070.96 1,070.76 1,070.78 0.0K
16:00 1,070.86 1,070.91 1,070.44 1,070.71 0.0K
16:05 1,071.01 1,071.37 1,071.01 1,071.07 0.0K
16:10 1,070.89 1,070.89 1,070.59 1,070.61 0.0K
16:15 1,070.85 1,070.96 1,070.60 1,070.60 0.0K
16:20 1,070.95 1,071.03 1,070.64 1,070.91 0.0K
16:25 1,071.03 1,071.08 1,070.73 1,070.93 0.0K
16:30 1,071.19 1,071.97 1,071.19 1,071.69 0.0K
16:35 1,071.55 1,071.88 1,071.43 1,071.44 0.0K
16:40 1,071.18 1,071.89 1,071.11 1,071.61 0.0K
16:45 1,071.68 1,072.39 1,071.62 1,072.39 0.0K
16:50 1,072.72 1,073.40 1,072.52 1,073.40 0.0K
16:55 1,073.09 1,073.69 1,073.08 1,073.10 0.0K
17:00 1,073.32 1,074.10 1,073.19 1,074.10 0.0K
17:05 1,073.79 1,073.91 1,073.53 1,073.56 0.0K
17:10 1,073.28 1,074.44 1,073.18 1,074.44 0.0K
17:15 1,074.65 1,074.74 1,074.23 1,074.32 0.0K
17:20 1,074.57 1,074.75 1,073.94 1,074.17 0.0K
17:25 1,074.50 1,074.51 1,074.00 1,074.07 0.0K
17:30 1,074.21 1,074.75 1,073.51 1,073.51 0.0K
17:35 1,073.64 1,073.84 1,073.45 1,073.45 0.0K
17:40 1,073.62 1,073.94 1,073.04 1,073.08 0.0K
17:45 1,073.02 1,073.77 1,072.89 1,073.76 0.0K
17:50 1,073.45 1,073.64 1,073.15 1,073.15 0.0K
17:55 1,073.49 1,074.72 1,073.49 1,074.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし