Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,079.81 1,079.81 1,072.55 1,072.55 0.0K
10:05 1,072.36 1,072.72 1,066.13 1,066.22 0.0K
10:10 1,067.77 1,069.61 1,066.18 1,066.18 0.0K
10:15 1,066.22 1,066.61 1,065.01 1,065.85 0.0K
10:20 1,065.30 1,065.30 1,062.59 1,062.59 0.0K
10:25 1,062.73 1,066.81 1,061.98 1,066.81 0.0K
10:30 1,066.60 1,068.18 1,066.60 1,068.00 0.0K
10:35 1,067.64 1,068.77 1,066.03 1,067.79 0.0K
10:40 1,067.71 1,068.40 1,067.47 1,067.47 0.0K
10:45 1,067.67 1,068.96 1,067.67 1,068.96 0.0K
10:50 1,068.77 1,068.77 1,066.84 1,067.60 0.0K
10:55 1,068.06 1,068.09 1,067.11 1,067.77 0.0K
11:00 1,067.50 1,067.50 1,065.53 1,067.00 0.0K
11:05 1,066.30 1,067.05 1,065.66 1,067.03 0.0K
11:10 1,066.94 1,067.10 1,066.45 1,066.52 0.0K
11:15 1,066.83 1,068.48 1,066.77 1,068.46 0.0K
11:20 1,068.38 1,069.24 1,067.16 1,069.24 0.0K
11:25 1,069.34 1,071.63 1,069.21 1,071.63 0.0K
11:30 1,071.07 1,071.67 1,069.44 1,070.42 0.0K
11:35 1,070.77 1,071.88 1,070.36 1,070.36 0.0K
11:40 1,070.53 1,070.89 1,069.31 1,069.86 0.0K
11:45 1,070.88 1,071.83 1,070.60 1,070.60 0.0K
11:50 1,070.43 1,071.24 1,069.29 1,069.29 0.0K
11:55 1,069.30 1,069.30 1,068.24 1,068.24 0.0K
12:00 1,068.36 1,069.07 1,067.97 1,068.98 0.0K
12:05 1,069.14 1,069.14 1,068.13 1,068.73 0.0K
12:10 1,068.75 1,068.75 1,066.43 1,067.05 0.0K
12:15 1,066.95 1,067.44 1,066.90 1,067.23 0.0K
12:20 1,067.18 1,067.35 1,066.41 1,067.35 0.0K
12:25 1,067.39 1,068.31 1,067.19 1,067.19 0.0K
12:30 1,067.07 1,067.69 1,067.07 1,067.54 0.0K
12:35 1,067.40 1,067.40 1,065.63 1,065.63 0.0K
12:40 1,065.77 1,067.33 1,065.38 1,066.02 0.0K
12:45 1,065.87 1,066.07 1,065.28 1,065.28 0.0K
12:50 1,065.32 1,066.07 1,065.30 1,065.90 0.0K
12:55 1,065.52 1,066.56 1,065.39 1,066.37 0.0K
13:00 1,066.70 1,067.20 1,064.85 1,064.85 0.0K
13:05 1,065.20 1,065.59 1,064.78 1,064.93 0.0K
13:10 1,064.24 1,066.03 1,064.24 1,065.60 0.0K
13:15 1,065.58 1,066.06 1,065.39 1,066.02 0.0K
13:20 1,066.31 1,066.74 1,065.91 1,066.27 0.0K
13:25 1,066.19 1,066.19 1,065.53 1,065.70 0.0K
13:30 1,065.85 1,066.41 1,065.85 1,065.91 0.0K
13:35 1,065.65 1,065.65 1,064.07 1,064.44 0.0K
13:40 1,064.54 1,064.80 1,063.83 1,064.62 0.0K
13:45 1,065.07 1,065.45 1,064.92 1,065.34 0.0K
13:50 1,065.42 1,066.99 1,065.33 1,066.99 0.0K
13:55 1,066.78 1,067.20 1,065.42 1,065.42 0.0K
14:00 1,064.89 1,066.02 1,064.78 1,066.02 0.0K
14:05 1,065.87 1,066.28 1,065.69 1,065.95 0.0K
14:10 1,065.88 1,065.95 1,064.47 1,064.47 0.0K
14:15 1,064.88 1,066.31 1,064.88 1,066.31 0.0K
14:20 1,066.37 1,066.52 1,065.35 1,066.20 0.0K
14:25 1,065.90 1,066.96 1,064.83 1,065.03 0.0K
14:30 1,064.81 1,065.48 1,064.50 1,065.38 0.0K
14:35 1,065.09 1,065.67 1,064.76 1,065.67 0.0K
14:40 1,065.84 1,067.02 1,065.57 1,066.78 0.0K
14:45 1,066.57 1,067.99 1,066.53 1,067.80 0.0K
14:50 1,067.32 1,068.32 1,067.15 1,068.32 0.0K
14:55 1,068.62 1,069.28 1,068.16 1,069.10 0.0K
15:00 1,069.08 1,069.22 1,068.59 1,069.04 0.0K
15:05 1,068.93 1,070.79 1,068.93 1,070.79 0.0K
15:10 1,070.90 1,071.47 1,070.69 1,070.87 0.0K
15:15 1,070.73 1,071.02 1,069.98 1,070.88 0.0K
15:20 1,070.36 1,070.36 1,069.20 1,069.70 0.0K
15:25 1,069.45 1,069.45 1,068.14 1,068.63 0.0K
15:30 1,068.38 1,069.57 1,068.38 1,069.45 0.0K
15:35 1,069.43 1,069.64 1,069.00 1,069.20 0.0K
15:40 1,069.17 1,069.87 1,068.88 1,069.54 0.0K
15:45 1,069.28 1,070.04 1,069.28 1,070.04 0.0K
15:50 1,069.96 1,070.69 1,069.90 1,070.69 0.0K
15:55 1,070.58 1,070.84 1,070.31 1,070.84 0.0K
16:00 1,071.10 1,071.10 1,070.29 1,070.52 0.0K
16:05 1,070.51 1,070.70 1,070.25 1,070.57 0.0K
16:10 1,070.46 1,070.46 1,069.97 1,069.99 0.0K
16:15 1,069.73 1,069.73 1,069.34 1,069.55 0.0K
16:20 1,069.46 1,070.05 1,069.44 1,070.05 0.0K
16:25 1,070.17 1,070.50 1,070.16 1,070.50 0.0K
16:30 1,070.40 1,070.87 1,070.40 1,070.61 0.0K
16:35 1,070.68 1,071.25 1,070.26 1,071.21 0.0K
16:40 1,071.37 1,071.92 1,071.37 1,071.49 0.0K
16:45 1,071.45 1,072.00 1,071.45 1,071.64 0.0K
16:50 1,071.68 1,071.70 1,070.67 1,071.09 0.0K
16:55 1,071.83 1,072.54 1,071.83 1,072.48 0.0K
17:00 1,072.29 1,072.58 1,071.82 1,071.83 0.0K
17:05 1,072.11 1,072.11 1,071.61 1,071.67 0.0K
17:10 1,071.90 1,072.20 1,071.60 1,072.20 0.0K
17:15 1,072.30 1,073.63 1,072.30 1,073.63 0.0K
17:20 1,074.17 1,074.66 1,073.98 1,074.60 0.0K
17:25 1,074.28 1,074.53 1,072.28 1,072.28 0.0K
17:30 1,072.06 1,072.06 1,069.16 1,069.58 0.0K
17:35 1,069.50 1,070.92 1,069.11 1,070.92 0.0K
17:40 1,070.89 1,071.19 1,070.45 1,070.75 0.0K
17:45 1,070.85 1,070.85 1,070.38 1,070.42 0.0K
17:50 1,070.23 1,071.46 1,070.23 1,070.89 0.0K
17:55 1,071.74 1,071.74 1,070.93 1,070.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし