Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,108.86 1,108.86 1,107.35 1,107.35 0.0K
10:05 1,104.79 1,108.02 1,104.49 1,108.02 0.0K
10:10 1,110.61 1,112.58 1,108.59 1,110.53 0.0K
10:15 1,111.19 1,111.82 1,108.88 1,108.88 0.0K
10:20 1,109.79 1,109.79 1,104.12 1,104.24 0.0K
10:25 1,103.93 1,105.10 1,103.23 1,105.10 0.0K
10:30 1,104.86 1,107.13 1,104.86 1,106.08 0.0K
10:35 1,106.40 1,108.31 1,106.40 1,108.12 0.0K
10:40 1,108.39 1,110.70 1,108.39 1,109.80 0.0K
10:45 1,108.99 1,110.38 1,108.45 1,110.38 0.0K
10:50 1,110.36 1,111.21 1,109.22 1,111.21 0.0K
10:55 1,111.04 1,112.58 1,111.04 1,112.58 0.0K
11:00 1,112.45 1,113.08 1,111.53 1,112.91 0.0K
11:05 1,112.64 1,112.92 1,112.17 1,112.17 0.0K
11:10 1,111.63 1,111.76 1,110.86 1,110.86 0.0K
11:15 1,110.97 1,110.97 1,108.82 1,108.82 0.0K
11:20 1,108.45 1,108.95 1,107.55 1,108.62 0.0K
11:25 1,108.61 1,109.26 1,107.80 1,109.26 0.0K
11:30 1,109.42 1,109.42 1,107.00 1,107.00 0.0K
11:35 1,107.19 1,108.10 1,106.13 1,106.13 0.0K
11:40 1,106.17 1,107.34 1,106.17 1,107.34 0.0K
11:45 1,107.28 1,107.59 1,106.88 1,107.59 0.0K
11:50 1,107.00 1,108.54 1,107.00 1,108.54 0.0K
11:55 1,108.28 1,108.44 1,106.03 1,106.03 0.0K
12:00 1,105.73 1,106.21 1,105.23 1,105.41 0.0K
12:05 1,105.37 1,105.37 1,104.49 1,104.49 0.0K
12:10 1,104.76 1,104.88 1,102.88 1,102.88 0.0K
12:15 1,103.13 1,103.13 1,102.27 1,102.53 0.0K
12:20 1,102.72 1,103.61 1,102.66 1,103.38 0.0K
12:25 1,103.50 1,104.20 1,103.50 1,103.99 0.0K
12:30 1,103.82 1,104.04 1,101.38 1,101.54 0.0K
12:35 1,101.69 1,101.69 1,100.29 1,100.65 0.0K
12:40 1,100.82 1,101.15 1,100.20 1,100.20 0.0K
12:45 1,099.72 1,099.72 1,098.00 1,098.06 0.0K
12:50 1,097.88 1,098.11 1,097.19 1,098.10 0.0K
12:55 1,098.35 1,098.40 1,097.59 1,097.86 0.0K
13:00 1,097.53 1,097.53 1,094.92 1,095.32 0.0K
13:05 1,095.09 1,096.58 1,094.54 1,096.39 0.0K
13:10 1,096.62 1,096.62 1,094.55 1,094.55 0.0K
13:15 1,094.05 1,094.05 1,092.21 1,092.44 0.0K
13:20 1,091.93 1,091.97 1,090.62 1,090.99 0.0K
13:25 1,091.26 1,094.00 1,091.26 1,092.27 0.0K
13:30 1,092.20 1,092.93 1,091.96 1,092.81 0.0K
13:35 1,093.17 1,093.17 1,091.25 1,091.25 0.0K
13:40 1,090.67 1,091.84 1,090.67 1,091.41 0.0K
13:45 1,091.35 1,091.78 1,091.00 1,091.25 0.0K
13:50 1,090.61 1,090.61 1,089.98 1,090.12 0.0K
13:55 1,089.97 1,090.43 1,089.77 1,089.89 0.0K
14:00 1,090.02 1,090.02 1,089.27 1,089.83 0.0K
14:05 1,089.72 1,089.81 1,089.29 1,089.32 0.0K
14:10 1,089.47 1,090.12 1,089.35 1,090.06 0.0K
14:15 1,090.03 1,090.29 1,089.99 1,090.09 0.0K
14:20 1,090.07 1,090.81 1,090.07 1,090.69 0.0K
14:25 1,090.70 1,090.85 1,089.97 1,089.97 0.0K
14:30 1,089.62 1,089.75 1,085.59 1,085.59 0.0K
14:35 1,085.48 1,085.63 1,084.18 1,084.18 0.0K
14:40 1,083.89 1,084.34 1,082.63 1,082.64 0.0K
14:45 1,083.08 1,083.85 1,082.70 1,082.98 0.0K
14:50 1,082.38 1,082.64 1,081.91 1,082.04 0.0K
14:55 1,082.06 1,082.71 1,081.55 1,082.03 0.0K
15:00 1,081.46 1,082.36 1,081.22 1,081.82 0.0K
15:05 1,081.91 1,082.02 1,081.30 1,081.71 0.0K
15:10 1,080.87 1,081.12 1,080.10 1,080.10 0.0K
15:15 1,080.33 1,081.00 1,080.25 1,080.81 0.0K
15:20 1,080.77 1,081.59 1,080.68 1,081.26 0.0K
15:25 1,081.16 1,081.73 1,080.59 1,081.72 0.0K
15:30 1,081.71 1,082.12 1,081.53 1,081.79 0.0K
15:35 1,082.06 1,083.41 1,082.06 1,083.41 0.0K
15:40 1,083.64 1,083.64 1,082.64 1,082.92 0.0K
15:45 1,082.99 1,083.05 1,082.61 1,082.66 0.0K
15:50 1,082.72 1,083.69 1,082.71 1,083.69 0.0K
15:55 1,083.72 1,083.72 1,081.85 1,082.00 0.0K
16:00 1,082.31 1,083.31 1,082.31 1,083.31 0.0K
16:05 1,083.00 1,085.68 1,083.00 1,085.31 0.0K
16:10 1,085.30 1,085.30 1,083.55 1,084.17 0.0K
16:15 1,084.32 1,084.80 1,083.72 1,083.72 0.0K
16:20 1,083.64 1,083.64 1,081.82 1,082.11 0.0K
16:25 1,082.02 1,082.50 1,081.94 1,082.31 0.0K
16:30 1,082.86 1,082.86 1,082.20 1,082.51 0.0K
16:35 1,082.22 1,082.71 1,082.22 1,082.43 0.0K
16:40 1,082.20 1,082.20 1,079.99 1,081.64 0.0K
16:45 1,081.71 1,082.56 1,081.51 1,082.56 0.0K
16:50 1,082.86 1,082.95 1,081.10 1,081.19 0.0K
16:55 1,081.25 1,081.75 1,080.67 1,080.67 0.0K
17:00 1,080.75 1,081.48 1,080.71 1,081.08 0.0K
17:05 1,081.22 1,081.67 1,081.08 1,081.37 0.0K
17:10 1,080.82 1,082.08 1,080.82 1,082.08 0.0K
17:15 1,082.27 1,084.29 1,082.03 1,083.76 0.0K
17:20 1,083.92 1,084.11 1,082.24 1,082.35 0.0K
17:25 1,082.32 1,082.32 1,081.11 1,081.25 0.0K
17:30 1,080.95 1,081.49 1,080.89 1,080.89 0.0K
17:35 1,080.62 1,081.40 1,080.41 1,081.40 0.0K
17:40 1,081.10 1,081.45 1,080.69 1,080.69 0.0K
17:45 1,080.93 1,080.93 1,080.05 1,080.69 0.0K
17:50 1,080.57 1,080.71 1,080.17 1,080.53 0.0K
17:55 1,081.09 1,081.09 1,079.81 1,079.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし