Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,105.82 1,105.82 1,100.96 1,100.96 0.0K
10:05 1,096.29 1,098.88 1,091.80 1,091.80 0.0K
10:10 1,091.85 1,092.13 1,091.10 1,092.13 0.0K
10:15 1,092.00 1,093.37 1,091.38 1,092.43 0.0K
10:20 1,092.65 1,095.03 1,092.27 1,094.12 0.0K
10:25 1,093.97 1,094.52 1,093.95 1,094.32 0.0K
10:30 1,095.66 1,096.54 1,094.16 1,095.59 0.0K
10:35 1,096.51 1,097.75 1,095.96 1,096.62 0.0K
10:40 1,096.13 1,096.53 1,094.98 1,095.53 0.0K
10:45 1,095.69 1,096.63 1,095.58 1,096.41 0.0K
10:50 1,096.11 1,099.06 1,096.11 1,099.06 0.0K
10:55 1,099.17 1,102.84 1,098.87 1,101.46 0.0K
11:00 1,101.51 1,102.44 1,101.43 1,102.19 0.0K
11:05 1,102.07 1,102.07 1,101.19 1,101.19 0.0K
11:10 1,101.10 1,102.01 1,100.55 1,101.29 0.0K
11:15 1,100.79 1,101.69 1,099.77 1,099.95 0.0K
11:20 1,099.87 1,099.93 1,099.06 1,099.06 0.0K
11:25 1,099.13 1,099.13 1,097.69 1,098.52 0.0K
11:30 1,098.35 1,098.79 1,096.91 1,097.23 0.0K
11:35 1,096.78 1,097.36 1,095.56 1,096.04 0.0K
11:40 1,095.50 1,096.24 1,095.06 1,095.06 0.0K
11:45 1,095.19 1,096.62 1,094.79 1,096.62 0.0K
11:50 1,096.67 1,097.31 1,096.67 1,096.91 0.0K
11:55 1,096.84 1,097.41 1,096.47 1,097.41 0.0K
12:00 1,097.41 1,098.89 1,097.41 1,098.89 0.0K
12:05 1,099.18 1,101.53 1,099.18 1,101.34 0.0K
12:10 1,100.53 1,101.50 1,099.98 1,101.50 0.0K
12:15 1,102.30 1,103.20 1,102.25 1,103.16 0.0K
12:20 1,102.61 1,105.08 1,102.61 1,104.56 0.0K
12:25 1,104.58 1,105.88 1,104.02 1,105.88 0.0K
12:30 1,105.71 1,106.55 1,105.06 1,106.24 0.0K
12:35 1,105.81 1,105.86 1,104.93 1,105.32 0.0K
12:40 1,105.46 1,105.68 1,104.76 1,104.76 0.0K
12:45 1,104.91 1,105.25 1,103.35 1,103.56 0.0K
12:50 1,103.56 1,103.94 1,103.45 1,103.94 0.0K
12:55 1,104.09 1,104.50 1,103.82 1,104.27 0.0K
13:00 1,104.42 1,104.44 1,103.84 1,104.43 0.0K
13:05 1,104.47 1,105.41 1,104.47 1,104.68 0.0K
13:10 1,103.87 1,104.14 1,102.77 1,103.84 0.0K
13:15 1,103.79 1,103.79 1,102.86 1,102.99 0.0K
13:20 1,102.77 1,102.77 1,100.14 1,100.84 0.0K
13:25 1,100.77 1,101.72 1,100.66 1,101.10 0.0K
13:30 1,100.63 1,100.63 1,099.45 1,099.48 0.0K
13:35 1,099.59 1,100.98 1,099.59 1,100.98 0.0K
13:40 1,100.77 1,101.19 1,100.53 1,100.57 0.0K
13:45 1,100.62 1,102.08 1,100.62 1,102.08 0.0K
13:50 1,102.32 1,102.98 1,101.89 1,101.95 0.0K
13:55 1,102.31 1,103.35 1,102.31 1,103.20 0.0K
14:00 1,103.12 1,103.20 1,102.53 1,103.08 0.0K
14:05 1,103.05 1,103.22 1,102.85 1,103.17 0.0K
14:10 1,103.17 1,104.04 1,103.17 1,104.04 0.0K
14:15 1,103.82 1,103.82 1,102.70 1,103.17 0.0K
14:20 1,103.13 1,104.39 1,103.03 1,104.32 0.0K
14:25 1,104.36 1,106.16 1,104.30 1,106.16 0.0K
14:30 1,106.32 1,107.33 1,106.24 1,107.27 0.0K
14:35 1,107.46 1,107.47 1,106.34 1,106.71 0.0K
14:40 1,106.84 1,107.44 1,106.81 1,106.99 0.0K
14:45 1,107.31 1,107.86 1,107.11 1,107.45 0.0K
14:50 1,107.33 1,107.95 1,107.10 1,107.95 0.0K
14:55 1,107.87 1,108.87 1,107.87 1,108.20 0.0K
15:00 1,108.32 1,109.65 1,108.32 1,109.65 0.0K
15:05 1,109.72 1,110.25 1,109.60 1,109.60 0.0K
15:10 1,109.58 1,109.61 1,109.30 1,109.50 0.0K
15:15 1,109.52 1,110.66 1,109.34 1,110.66 0.0K
15:20 1,110.52 1,110.79 1,110.34 1,110.70 0.0K
15:25 1,110.55 1,110.55 1,108.98 1,108.98 0.0K
15:30 1,108.74 1,108.99 1,108.21 1,108.59 0.0K
15:35 1,108.80 1,109.23 1,108.13 1,108.26 0.0K
15:40 1,108.81 1,109.06 1,108.34 1,109.06 0.0K
15:45 1,109.06 1,109.87 1,108.56 1,109.87 0.0K
15:50 1,109.53 1,109.53 1,107.87 1,107.87 0.0K
15:55 1,107.47 1,107.55 1,105.35 1,105.88 0.0K
16:00 1,105.93 1,107.51 1,105.87 1,107.37 0.0K
16:05 1,107.18 1,107.21 1,106.93 1,107.06 0.0K
16:10 1,106.97 1,106.97 1,106.41 1,106.73 0.0K
16:15 1,106.50 1,106.50 1,105.33 1,105.75 0.0K
16:20 1,105.92 1,106.19 1,105.32 1,105.33 0.0K
16:25 1,105.23 1,105.24 1,104.83 1,105.24 0.0K
16:30 1,105.32 1,106.36 1,105.32 1,106.36 0.0K
16:35 1,106.38 1,106.38 1,105.50 1,105.50 0.0K
16:40 1,105.57 1,106.44 1,105.57 1,106.24 0.0K
16:45 1,106.23 1,106.79 1,106.23 1,106.79 0.0K
16:50 1,106.67 1,106.67 1,105.93 1,105.93 0.0K
16:55 1,106.19 1,106.59 1,106.19 1,106.20 0.0K
17:00 1,106.23 1,106.99 1,106.23 1,106.74 0.0K
17:05 1,106.96 1,107.04 1,106.80 1,106.80 0.0K
17:10 1,107.09 1,107.16 1,106.14 1,106.34 0.0K
17:15 1,106.53 1,106.99 1,106.53 1,106.69 0.0K
17:20 1,106.66 1,107.43 1,106.66 1,107.27 0.0K
17:25 1,107.40 1,108.21 1,107.40 1,107.89 0.0K
17:30 1,108.24 1,108.86 1,108.24 1,108.71 0.0K
17:35 1,109.45 1,109.96 1,109.25 1,109.96 0.0K
17:40 1,109.92 1,109.92 1,109.12 1,109.12 0.0K
17:45 1,109.25 1,109.57 1,108.95 1,109.57 0.0K
17:50 1,109.18 1,109.49 1,108.77 1,109.16 0.0K
17:55 1,108.28 1,108.86 1,108.28 1,108.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし