Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,097.71 1,098.04 1,096.69 1,096.69 0.0K
10:05 1,096.44 1,097.13 1,095.20 1,096.02 0.0K
10:10 1,095.55 1,095.87 1,092.95 1,093.42 0.0K
10:15 1,093.15 1,094.67 1,092.64 1,094.20 0.0K
10:20 1,094.32 1,094.68 1,091.43 1,091.94 0.0K
10:25 1,091.96 1,092.05 1,089.22 1,092.05 0.0K
10:30 1,092.27 1,092.27 1,090.44 1,091.29 0.0K
10:35 1,091.45 1,091.45 1,090.05 1,090.05 0.0K
10:40 1,090.41 1,091.16 1,090.41 1,091.11 0.0K
10:45 1,091.26 1,092.00 1,091.09 1,091.72 0.0K
10:50 1,091.96 1,092.45 1,091.95 1,092.16 0.0K
10:55 1,091.94 1,091.94 1,090.12 1,090.12 0.0K
11:00 1,090.33 1,092.07 1,090.33 1,092.01 0.0K
11:05 1,092.97 1,093.58 1,092.75 1,093.54 0.0K
11:10 1,093.42 1,093.42 1,092.20 1,092.36 0.0K
11:15 1,092.42 1,092.70 1,092.02 1,092.05 0.0K
11:20 1,091.94 1,092.32 1,091.47 1,091.47 0.0K
11:25 1,091.38 1,091.52 1,089.67 1,090.66 0.0K
11:30 1,091.13 1,092.67 1,091.04 1,092.02 0.0K
11:35 1,092.27 1,092.43 1,091.60 1,091.99 0.0K
11:40 1,092.48 1,092.62 1,091.61 1,091.76 0.0K
11:45 1,091.98 1,093.19 1,091.66 1,092.91 0.0K
11:50 1,092.57 1,092.57 1,091.57 1,091.94 0.0K
11:55 1,091.93 1,092.61 1,091.73 1,092.61 0.0K
12:00 1,092.67 1,093.46 1,092.51 1,092.58 0.0K
12:05 1,093.42 1,093.42 1,092.19 1,092.19 0.0K
12:10 1,092.26 1,092.40 1,091.77 1,092.00 0.0K
12:15 1,092.20 1,092.53 1,091.74 1,091.74 0.0K
12:20 1,091.97 1,093.06 1,091.78 1,093.06 0.0K
12:25 1,093.88 1,094.83 1,093.38 1,093.38 0.0K
12:30 1,093.34 1,094.35 1,093.34 1,094.35 0.0K
12:35 1,094.38 1,094.59 1,094.10 1,094.52 0.0K
12:40 1,094.65 1,094.83 1,094.32 1,094.61 0.0K
12:45 1,094.70 1,095.36 1,094.70 1,094.90 0.0K
12:50 1,094.87 1,095.03 1,094.52 1,094.52 0.0K
12:55 1,094.23 1,095.04 1,094.23 1,094.97 0.0K
13:00 1,094.70 1,095.21 1,094.38 1,095.16 0.0K
13:05 1,095.22 1,095.38 1,095.08 1,095.12 0.0K
13:10 1,095.16 1,095.95 1,095.13 1,095.95 0.0K
13:15 1,095.82 1,095.82 1,094.96 1,095.24 0.0K
13:20 1,095.27 1,096.01 1,095.03 1,095.75 0.0K
13:25 1,096.32 1,096.61 1,095.47 1,095.47 0.0K
13:30 1,095.37 1,096.97 1,095.13 1,096.63 0.0K
13:35 1,096.48 1,096.48 1,095.90 1,096.21 0.0K
13:40 1,096.18 1,096.99 1,096.18 1,096.99 0.0K
13:45 1,097.03 1,098.07 1,097.03 1,097.88 0.0K
13:50 1,098.03 1,099.10 1,098.03 1,098.88 0.0K
13:55 1,099.01 1,099.90 1,098.99 1,099.90 0.0K
14:00 1,100.01 1,100.09 1,099.12 1,099.42 0.0K
14:05 1,099.82 1,101.32 1,099.82 1,101.27 0.0K
14:10 1,101.50 1,101.79 1,101.11 1,101.22 0.0K
14:15 1,101.26 1,102.25 1,101.26 1,102.25 0.0K
14:20 1,102.32 1,105.23 1,102.32 1,105.23 0.0K
14:25 1,104.89 1,104.89 1,103.47 1,104.19 0.0K
14:30 1,104.42 1,104.79 1,104.22 1,104.79 0.0K
14:35 1,104.68 1,104.68 1,103.43 1,103.43 0.0K
14:40 1,103.05 1,104.27 1,102.99 1,104.23 0.0K
14:45 1,104.34 1,104.34 1,103.42 1,103.53 0.0K
14:50 1,103.73 1,104.01 1,103.52 1,103.74 0.0K
14:55 1,103.50 1,103.50 1,102.88 1,103.27 0.0K
15:00 1,103.14 1,103.99 1,102.78 1,103.96 0.0K
15:05 1,103.57 1,104.43 1,103.32 1,103.59 0.0K
15:10 1,103.47 1,107.11 1,103.47 1,107.02 0.0K
15:15 1,106.27 1,106.79 1,106.27 1,106.27 0.0K
15:20 1,106.17 1,106.20 1,105.89 1,105.99 0.0K
15:25 1,106.04 1,106.04 1,105.44 1,105.81 0.0K
15:30 1,105.92 1,105.92 1,104.80 1,105.07 0.0K
15:35 1,105.16 1,105.25 1,104.46 1,104.46 0.0K
15:40 1,104.41 1,105.20 1,104.41 1,104.52 0.0K
15:45 1,104.59 1,105.03 1,104.59 1,104.68 0.0K
15:50 1,104.63 1,105.80 1,104.63 1,105.67 0.0K
15:55 1,105.43 1,105.81 1,105.43 1,105.81 0.0K
16:00 1,105.77 1,105.77 1,104.57 1,104.57 0.0K
16:05 1,104.79 1,105.50 1,104.38 1,105.50 0.0K
16:10 1,105.65 1,105.65 1,105.33 1,105.58 0.0K
16:15 1,105.50 1,106.24 1,105.50 1,106.24 0.0K
16:20 1,106.00 1,106.00 1,105.29 1,105.55 0.0K
16:25 1,105.42 1,105.76 1,105.39 1,105.59 0.0K
16:30 1,105.69 1,105.76 1,105.37 1,105.67 0.0K
16:35 1,105.67 1,105.92 1,105.35 1,105.83 0.0K
16:40 1,105.92 1,106.37 1,105.75 1,106.37 0.0K
16:45 1,106.85 1,108.14 1,106.81 1,107.03 0.0K
16:50 1,106.98 1,106.98 1,105.93 1,105.93 0.0K
16:55 1,105.99 1,106.44 1,105.99 1,106.16 0.0K
17:00 1,106.42 1,106.42 1,105.59 1,106.41 0.0K
17:05 1,106.31 1,106.65 1,106.27 1,106.29 0.0K
17:10 1,106.65 1,107.12 1,106.42 1,106.42 0.0K
17:15 1,106.28 1,106.48 1,106.18 1,106.48 0.0K
17:20 1,106.32 1,106.73 1,106.13 1,106.65 0.0K
17:25 1,106.58 1,106.58 1,105.95 1,105.95 0.0K
17:30 1,106.10 1,106.31 1,105.88 1,106.04 0.0K
17:35 1,106.16 1,107.32 1,106.16 1,106.96 0.0K
17:40 1,107.02 1,107.34 1,106.68 1,106.68 0.0K
17:45 1,106.54 1,107.16 1,106.54 1,106.67 0.0K
17:50 1,106.57 1,107.00 1,106.55 1,106.72 0.0K
17:55 1,106.64 1,106.64 1,106.05 1,106.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし