Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,062.80 1,066.51 1,062.71 1,066.51 0.0K
10:05 1,066.56 1,074.63 1,066.56 1,074.63 0.0K
10:10 1,075.61 1,078.77 1,075.61 1,077.63 0.0K
10:15 1,077.64 1,078.41 1,076.54 1,078.04 0.0K
10:20 1,077.42 1,077.73 1,074.99 1,077.08 0.0K
10:25 1,077.27 1,078.00 1,077.27 1,077.48 0.0K
10:30 1,077.10 1,078.37 1,076.92 1,076.92 0.0K
10:35 1,076.94 1,078.05 1,076.94 1,077.52 0.0K
10:40 1,077.57 1,078.11 1,077.35 1,077.35 0.0K
10:45 1,077.36 1,077.36 1,076.56 1,076.93 0.0K
10:50 1,077.02 1,077.79 1,077.02 1,077.62 0.0K
10:55 1,077.47 1,078.78 1,077.47 1,078.78 0.0K
11:00 1,079.02 1,079.82 1,078.65 1,079.62 0.0K
11:05 1,080.77 1,081.96 1,080.77 1,081.78 0.0K
11:10 1,081.40 1,082.02 1,081.17 1,082.02 0.0K
11:15 1,081.70 1,081.70 1,080.42 1,080.75 0.0K
11:20 1,081.55 1,081.73 1,080.98 1,081.73 0.0K
11:25 1,081.96 1,082.82 1,081.88 1,082.80 0.0K
11:30 1,082.93 1,083.62 1,082.75 1,083.50 0.0K
11:35 1,084.27 1,085.40 1,084.27 1,085.22 0.0K
11:40 1,085.01 1,086.89 1,085.01 1,086.89 0.0K
11:45 1,086.81 1,087.34 1,086.53 1,086.53 0.0K
11:50 1,086.50 1,086.50 1,085.22 1,085.90 0.0K
11:55 1,086.05 1,086.23 1,085.52 1,086.23 0.0K
12:00 1,086.62 1,088.01 1,086.40 1,087.92 0.0K
12:05 1,087.34 1,087.77 1,087.23 1,087.42 0.0K
12:10 1,087.52 1,089.20 1,087.52 1,089.20 0.0K
12:15 1,088.94 1,091.10 1,088.94 1,090.78 0.0K
12:20 1,090.68 1,091.26 1,090.22 1,090.22 0.0K
12:25 1,090.59 1,090.59 1,090.14 1,090.45 0.0K
12:30 1,090.73 1,091.40 1,090.73 1,090.74 0.0K
12:35 1,090.89 1,092.78 1,090.89 1,092.47 0.0K
12:40 1,092.29 1,093.64 1,092.01 1,093.56 0.0K
12:45 1,093.44 1,094.32 1,093.44 1,094.25 0.0K
12:50 1,094.33 1,095.01 1,094.15 1,095.01 0.0K
12:55 1,095.02 1,095.86 1,094.92 1,095.56 0.0K
13:00 1,095.58 1,095.58 1,094.35 1,094.78 0.0K
13:05 1,095.04 1,095.91 1,095.04 1,095.68 0.0K
13:10 1,095.41 1,095.59 1,095.12 1,095.27 0.0K
13:15 1,095.50 1,095.50 1,094.04 1,094.04 0.0K
13:20 1,093.99 1,094.25 1,093.67 1,093.88 0.0K
13:25 1,093.65 1,093.72 1,092.79 1,092.90 0.0K
13:30 1,092.58 1,092.78 1,092.16 1,092.16 0.0K
13:35 1,091.68 1,091.98 1,091.02 1,091.02 0.0K
13:40 1,091.11 1,091.78 1,090.99 1,091.59 0.0K
13:45 1,091.71 1,092.27 1,091.14 1,092.27 0.0K
13:50 1,092.34 1,092.73 1,092.20 1,092.50 0.0K
13:55 1,092.55 1,092.55 1,091.69 1,091.90 0.0K
14:00 1,091.55 1,092.63 1,091.55 1,092.08 0.0K
14:05 1,092.40 1,092.42 1,091.82 1,091.92 0.0K
14:10 1,092.20 1,092.21 1,091.46 1,091.46 0.0K
14:15 1,091.34 1,091.46 1,090.51 1,090.51 0.0K
14:20 1,090.45 1,090.52 1,089.67 1,089.67 0.0K
14:25 1,089.63 1,089.63 1,089.17 1,089.47 0.0K
14:30 1,089.33 1,090.34 1,089.05 1,090.34 0.0K
14:35 1,090.54 1,090.73 1,089.92 1,090.38 0.0K
14:40 1,090.40 1,091.14 1,090.40 1,090.75 0.0K
14:45 1,090.78 1,090.78 1,089.32 1,090.72 0.0K
14:50 1,091.27 1,092.41 1,091.27 1,092.31 0.0K
14:55 1,092.18 1,092.37 1,091.92 1,091.92 0.0K
15:00 1,091.73 1,091.73 1,090.51 1,090.69 0.0K
15:05 1,090.51 1,091.54 1,090.51 1,091.53 0.0K
15:10 1,091.59 1,092.29 1,091.49 1,092.29 0.0K
15:15 1,092.03 1,092.03 1,091.23 1,091.23 0.0K
15:20 1,091.41 1,092.08 1,090.99 1,091.33 0.0K
15:25 1,091.27 1,092.21 1,091.00 1,092.21 0.0K
15:30 1,092.29 1,093.29 1,091.50 1,092.68 0.0K
15:35 1,092.81 1,093.23 1,092.52 1,092.83 0.0K
15:40 1,092.85 1,094.26 1,092.85 1,093.83 0.0K
15:45 1,093.96 1,094.08 1,093.63 1,093.63 0.0K
15:50 1,093.41 1,093.77 1,093.19 1,093.31 0.0K
15:55 1,093.18 1,093.86 1,093.07 1,093.23 0.0K
16:00 1,093.25 1,093.31 1,093.03 1,093.17 0.0K
16:05 1,092.95 1,093.24 1,092.67 1,092.77 0.0K
16:10 1,092.48 1,093.22 1,092.48 1,092.99 0.0K
16:15 1,092.93 1,093.79 1,092.93 1,093.65 0.0K
16:20 1,093.57 1,094.68 1,093.57 1,094.68 0.0K
16:25 1,094.33 1,094.90 1,094.20 1,094.20 0.0K
16:30 1,094.52 1,095.39 1,094.52 1,094.78 0.0K
16:35 1,095.10 1,095.61 1,094.64 1,095.11 0.0K
16:40 1,095.45 1,095.65 1,094.71 1,094.72 0.0K
16:45 1,094.77 1,094.97 1,094.18 1,094.20 0.0K
16:50 1,094.21 1,094.44 1,093.97 1,093.97 0.0K
16:55 1,094.02 1,094.02 1,093.31 1,093.34 0.0K
17:00 1,093.42 1,093.58 1,093.10 1,093.22 0.0K
17:05 1,093.50 1,093.55 1,093.10 1,093.20 0.0K
17:10 1,093.36 1,093.36 1,092.91 1,093.01 0.0K
17:15 1,093.08 1,093.31 1,092.76 1,093.01 0.0K
17:20 1,092.95 1,093.46 1,092.66 1,092.79 0.0K
17:25 1,092.67 1,092.80 1,092.48 1,092.54 0.0K
17:30 1,092.61 1,093.46 1,092.42 1,093.28 0.0K
17:35 1,093.14 1,093.50 1,093.14 1,093.14 0.0K
17:40 1,093.27 1,095.10 1,093.27 1,095.10 0.0K
17:45 1,095.10 1,096.22 1,095.10 1,096.22 0.0K
17:50 1,095.98 1,096.40 1,095.56 1,095.56 0.0K
17:55 1,095.26 1,097.71 1,095.26 1,097.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし