Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,078.59 1,079.32 1,077.90 1,077.90 0.0K
10:05 1,077.61 1,077.79 1,076.56 1,077.79 0.0K
10:10 1,078.00 1,079.20 1,077.06 1,077.31 0.0K
10:15 1,076.70 1,077.14 1,073.81 1,073.81 0.0K
10:20 1,072.55 1,072.55 1,070.52 1,070.59 0.0K
10:25 1,071.57 1,072.35 1,069.76 1,070.13 0.0K
10:30 1,070.66 1,071.78 1,070.66 1,071.78 0.0K
10:35 1,071.51 1,073.74 1,071.27 1,073.74 0.0K
10:40 1,072.98 1,074.01 1,072.58 1,073.90 0.0K
10:45 1,074.09 1,074.17 1,073.08 1,073.59 0.0K
10:50 1,073.69 1,074.53 1,073.69 1,074.21 0.0K
10:55 1,074.86 1,074.86 1,073.79 1,074.67 0.0K
11:00 1,074.27 1,074.50 1,072.03 1,072.55 0.0K
11:05 1,072.56 1,073.58 1,072.43 1,072.99 0.0K
11:10 1,073.21 1,073.67 1,073.01 1,073.29 0.0K
11:15 1,073.63 1,073.88 1,073.10 1,073.20 0.0K
11:20 1,073.18 1,073.18 1,069.16 1,069.16 0.0K
11:25 1,068.70 1,070.71 1,068.70 1,070.71 0.0K
11:30 1,070.29 1,071.63 1,070.29 1,070.58 0.0K
11:35 1,070.99 1,070.99 1,069.70 1,069.70 0.0K
11:40 1,069.94 1,070.32 1,068.92 1,069.29 0.0K
11:45 1,069.84 1,071.85 1,069.84 1,071.54 0.0K
11:50 1,071.75 1,071.75 1,070.45 1,070.45 0.0K
11:55 1,070.54 1,071.67 1,070.54 1,071.67 0.0K
12:00 1,071.70 1,071.70 1,071.16 1,071.22 0.0K
12:05 1,071.14 1,071.14 1,070.33 1,070.33 0.0K
12:10 1,070.42 1,070.83 1,070.37 1,070.37 0.0K
12:15 1,070.45 1,070.45 1,069.85 1,069.85 0.0K
12:20 1,069.95 1,069.95 1,069.34 1,069.49 0.0K
12:25 1,069.42 1,070.00 1,069.42 1,069.88 0.0K
12:30 1,069.98 1,070.21 1,069.26 1,069.36 0.0K
12:35 1,069.55 1,069.65 1,069.24 1,069.39 0.0K
12:40 1,069.31 1,069.33 1,069.00 1,069.15 0.0K
12:45 1,069.11 1,069.45 1,068.39 1,068.39 0.0K
12:50 1,068.64 1,069.02 1,068.47 1,069.02 0.0K
12:55 1,068.98 1,069.75 1,068.98 1,069.34 0.0K
13:00 1,069.49 1,070.57 1,069.49 1,070.55 0.0K
13:05 1,070.67 1,070.80 1,070.37 1,070.63 0.0K
13:10 1,070.73 1,070.73 1,069.62 1,069.62 0.0K
13:15 1,069.73 1,070.10 1,069.26 1,070.10 0.0K
13:20 1,070.10 1,070.10 1,069.65 1,069.71 0.0K
13:25 1,069.82 1,070.00 1,069.38 1,069.54 0.0K
13:30 1,069.69 1,070.02 1,069.65 1,069.70 0.0K
13:35 1,069.92 1,070.08 1,069.75 1,070.03 0.0K
13:40 1,069.99 1,069.99 1,069.35 1,069.53 0.0K
13:45 1,069.28 1,069.59 1,069.09 1,069.52 0.0K
13:50 1,069.50 1,069.88 1,069.50 1,069.82 0.0K
13:55 1,069.66 1,069.71 1,069.28 1,069.28 0.0K
14:00 1,068.97 1,068.97 1,067.90 1,068.12 0.0K
14:05 1,068.28 1,068.28 1,067.56 1,067.56 0.0K
14:10 1,067.55 1,067.70 1,067.11 1,067.70 0.0K
14:15 1,067.48 1,067.55 1,067.31 1,067.53 0.0K
14:20 1,067.32 1,067.71 1,066.87 1,066.87 0.0K
14:25 1,066.71 1,066.96 1,066.61 1,066.86 0.0K
14:30 1,066.59 1,066.81 1,065.64 1,065.64 0.0K
14:35 1,065.61 1,066.70 1,065.61 1,066.70 0.0K
14:40 1,066.64 1,066.74 1,066.35 1,066.74 0.0K
14:45 1,066.87 1,067.78 1,066.87 1,067.34 0.0K
14:50 1,067.36 1,067.64 1,067.36 1,067.37 0.0K
14:55 1,067.50 1,067.50 1,065.32 1,065.61 0.0K
15:00 1,065.48 1,066.13 1,065.48 1,065.94 0.0K
15:05 1,066.22 1,066.22 1,064.32 1,064.32 0.0K
15:10 1,064.32 1,064.45 1,063.56 1,064.29 0.0K
15:15 1,064.31 1,064.83 1,064.31 1,064.48 0.0K
15:20 1,064.22 1,064.22 1,063.81 1,063.82 0.0K
15:25 1,063.82 1,064.25 1,063.72 1,064.10 0.0K
15:30 1,064.18 1,064.65 1,064.10 1,064.65 0.0K
15:35 1,064.58 1,065.81 1,064.54 1,065.64 0.0K
15:40 1,065.73 1,065.73 1,064.17 1,064.76 0.0K
15:45 1,065.00 1,065.22 1,064.57 1,064.57 0.0K
15:50 1,064.69 1,064.95 1,064.18 1,064.94 0.0K
15:55 1,064.92 1,065.15 1,064.72 1,064.83 0.0K
16:00 1,064.89 1,064.89 1,064.41 1,064.89 0.0K
16:05 1,064.88 1,064.88 1,064.14 1,064.42 0.0K
16:10 1,064.16 1,064.22 1,063.41 1,063.46 0.0K
16:15 1,063.47 1,064.21 1,063.47 1,064.14 0.0K
16:20 1,063.94 1,064.79 1,063.94 1,064.79 0.0K
16:25 1,064.72 1,064.85 1,063.88 1,063.96 0.0K
16:30 1,064.07 1,064.40 1,063.38 1,063.38 0.0K
16:35 1,063.82 1,064.11 1,063.59 1,063.94 0.0K
16:40 1,064.00 1,064.00 1,063.43 1,063.47 0.0K
16:45 1,063.48 1,063.73 1,062.81 1,062.81 0.0K
16:50 1,062.93 1,062.93 1,062.01 1,062.45 0.0K
16:55 1,063.89 1,063.89 1,062.80 1,062.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし