Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,259.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,087.96 1,088.21 1,086.76 1,087.51 0.0K
10:05 1,088.23 1,091.65 1,088.23 1,090.23 0.0K
10:10 1,090.21 1,090.21 1,088.89 1,088.89 0.0K
10:15 1,088.55 1,088.55 1,086.40 1,087.11 0.0K
10:20 1,087.12 1,087.90 1,086.02 1,087.45 0.0K
10:25 1,087.34 1,087.34 1,083.65 1,086.08 0.0K
10:30 1,085.90 1,087.44 1,085.33 1,086.55 0.0K
10:35 1,086.63 1,088.50 1,086.63 1,088.50 0.0K
10:40 1,088.37 1,088.41 1,087.82 1,088.16 0.0K
10:45 1,088.71 1,089.29 1,087.23 1,087.33 0.0K
10:50 1,087.69 1,088.03 1,086.19 1,086.66 0.0K
10:55 1,087.25 1,088.09 1,087.20 1,087.30 0.0K
11:00 1,087.00 1,087.31 1,086.35 1,086.36 0.0K
11:05 1,086.46 1,087.71 1,086.46 1,087.71 0.0K
11:10 1,087.36 1,088.20 1,087.12 1,087.34 0.0K
11:15 1,086.97 1,088.54 1,086.97 1,088.19 0.0K
11:20 1,088.49 1,089.15 1,088.21 1,089.02 0.0K
11:25 1,088.72 1,088.72 1,087.85 1,087.97 0.0K
11:30 1,087.93 1,088.66 1,087.93 1,088.24 0.0K
11:35 1,088.15 1,088.62 1,087.22 1,087.31 0.0K
11:40 1,087.26 1,087.76 1,087.26 1,087.58 0.0K
11:45 1,087.85 1,088.45 1,087.30 1,087.84 0.0K
11:50 1,087.54 1,088.34 1,086.66 1,086.66 0.0K
11:55 1,086.78 1,086.78 1,085.31 1,085.31 0.0K
12:00 1,084.68 1,084.68 1,082.72 1,082.72 0.0K
12:05 1,082.69 1,085.31 1,082.69 1,085.08 0.0K
12:10 1,084.73 1,085.68 1,084.73 1,085.12 0.0K
12:15 1,085.00 1,085.66 1,085.00 1,085.66 0.0K
12:20 1,085.26 1,086.01 1,085.26 1,085.83 0.0K
12:25 1,085.73 1,085.73 1,084.34 1,084.34 0.0K
12:30 1,084.41 1,084.80 1,084.21 1,084.80 0.0K
12:35 1,084.80 1,085.14 1,084.49 1,084.64 0.0K
12:40 1,084.16 1,084.16 1,083.03 1,083.03 0.0K
12:45 1,083.05 1,083.60 1,083.00 1,083.60 0.0K
12:50 1,083.50 1,083.50 1,082.56 1,082.73 0.0K
12:55 1,082.70 1,083.49 1,082.70 1,083.34 0.0K
13:00 1,083.31 1,084.16 1,083.31 1,084.08 0.0K
13:05 1,083.95 1,083.95 1,083.69 1,083.90 0.0K
13:10 1,083.97 1,084.10 1,083.60 1,083.73 0.0K
13:15 1,083.76 1,083.91 1,083.47 1,083.47 0.0K
13:20 1,083.57 1,083.79 1,083.05 1,083.05 0.0K
13:25 1,083.16 1,083.16 1,082.32 1,082.66 0.0K
13:30 1,082.93 1,083.14 1,082.81 1,082.86 0.0K
13:35 1,083.03 1,083.03 1,082.15 1,082.31 0.0K
13:40 1,082.67 1,083.17 1,082.41 1,082.80 0.0K
13:45 1,082.83 1,083.45 1,082.83 1,083.45 0.0K
13:50 1,083.44 1,083.50 1,083.09 1,083.13 0.0K
13:55 1,083.23 1,083.41 1,082.56 1,083.28 0.0K
14:00 1,083.15 1,083.48 1,082.91 1,082.91 0.0K
14:05 1,082.88 1,083.31 1,082.88 1,082.93 0.0K
14:10 1,083.21 1,083.48 1,082.52 1,082.67 0.0K
14:15 1,082.68 1,083.52 1,082.45 1,083.52 0.0K
14:20 1,083.55 1,083.58 1,083.04 1,083.27 0.0K
14:25 1,083.24 1,083.70 1,082.96 1,082.96 0.0K
14:30 1,083.18 1,083.18 1,082.16 1,082.74 0.0K
14:35 1,082.60 1,082.80 1,081.37 1,081.43 0.0K
14:40 1,081.40 1,082.56 1,081.31 1,082.56 0.0K
14:45 1,082.22 1,082.22 1,081.09 1,081.33 0.0K
14:50 1,081.53 1,081.53 1,080.65 1,080.80 0.0K
14:55 1,080.86 1,081.10 1,080.41 1,081.10 0.0K
15:00 1,080.75 1,081.56 1,080.57 1,080.69 0.0K
15:05 1,080.73 1,081.20 1,080.49 1,080.92 0.0K
15:10 1,081.07 1,081.27 1,080.13 1,080.13 0.0K
15:15 1,079.96 1,079.96 1,079.20 1,079.56 0.0K
15:20 1,079.50 1,079.77 1,079.41 1,079.41 0.0K
15:25 1,079.46 1,079.46 1,078.28 1,078.29 0.0K
15:30 1,078.60 1,079.64 1,078.60 1,079.56 0.0K
15:35 1,079.46 1,080.12 1,079.12 1,079.26 0.0K
15:40 1,079.50 1,079.50 1,079.14 1,079.27 0.0K
15:45 1,079.27 1,079.53 1,079.05 1,079.05 0.0K
15:50 1,079.49 1,080.08 1,079.49 1,080.05 0.0K
15:55 1,080.21 1,080.21 1,079.67 1,079.67 0.0K
16:00 1,079.64 1,079.88 1,079.54 1,079.72 0.0K
16:05 1,079.52 1,079.76 1,079.37 1,079.37 0.0K
16:10 1,079.25 1,079.49 1,078.56 1,078.69 0.0K
16:15 1,079.27 1,079.27 1,078.48 1,078.70 0.0K
16:20 1,078.80 1,079.30 1,078.80 1,078.90 0.0K
16:25 1,078.71 1,079.09 1,078.71 1,079.09 0.0K
16:30 1,079.10 1,079.18 1,078.84 1,079.08 0.0K
16:35 1,079.02 1,079.02 1,078.32 1,078.60 0.0K
16:40 1,078.80 1,079.00 1,078.47 1,078.79 0.0K
16:45 1,078.50 1,079.55 1,078.50 1,079.55 0.0K
16:50 1,079.46 1,079.90 1,079.30 1,079.34 0.0K
16:55 1,079.66 1,079.66 1,078.59 1,078.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし