Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,259.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,090.94 1,093.00 1,090.74 1,093.00 0.0K
10:05 1,093.47 1,093.84 1,092.88 1,093.77 0.0K
10:10 1,094.28 1,094.39 1,093.29 1,093.60 0.0K
10:15 1,092.90 1,093.83 1,091.03 1,091.03 0.0K
10:20 1,090.25 1,093.48 1,090.25 1,093.28 0.0K
10:25 1,094.14 1,094.31 1,091.65 1,091.65 0.0K
10:30 1,092.09 1,093.10 1,091.72 1,092.42 0.0K
10:35 1,092.79 1,093.36 1,091.09 1,091.09 0.0K
10:40 1,091.35 1,091.66 1,090.81 1,090.98 0.0K
10:45 1,091.10 1,091.10 1,089.94 1,089.94 0.0K
10:50 1,089.52 1,091.35 1,089.52 1,090.82 0.0K
10:55 1,090.71 1,091.30 1,090.28 1,090.41 0.0K
11:00 1,090.67 1,091.36 1,090.48 1,091.12 0.0K
11:05 1,090.50 1,090.50 1,088.39 1,088.60 0.0K
11:10 1,088.98 1,089.04 1,088.40 1,088.89 0.0K
11:15 1,088.54 1,089.56 1,088.54 1,089.56 0.0K
11:20 1,089.32 1,089.34 1,088.15 1,088.80 0.0K
11:25 1,089.37 1,089.37 1,087.87 1,088.08 0.0K
11:30 1,088.00 1,088.39 1,087.51 1,088.03 0.0K
11:35 1,087.89 1,088.77 1,087.45 1,088.30 0.0K
11:40 1,088.18 1,088.32 1,087.47 1,087.77 0.0K
11:45 1,087.48 1,087.48 1,086.39 1,086.64 0.0K
11:50 1,086.46 1,086.46 1,085.73 1,086.11 0.0K
11:55 1,086.02 1,086.35 1,085.38 1,086.35 0.0K
12:00 1,086.31 1,087.24 1,086.31 1,087.05 0.0K
12:05 1,087.04 1,087.09 1,086.77 1,087.09 0.0K
12:10 1,086.99 1,087.14 1,086.66 1,087.07 0.0K
12:15 1,087.17 1,087.17 1,086.46 1,086.46 0.0K
12:20 1,086.84 1,087.18 1,086.26 1,086.64 0.0K
12:25 1,086.59 1,086.59 1,085.89 1,086.03 0.0K
12:30 1,086.08 1,086.70 1,086.08 1,086.16 0.0K
12:35 1,086.00 1,086.00 1,085.38 1,085.72 0.0K
12:40 1,086.00 1,086.00 1,084.44 1,084.44 0.0K
12:45 1,083.67 1,083.72 1,083.22 1,083.41 0.0K
12:50 1,083.38 1,084.09 1,083.38 1,084.04 0.0K
12:55 1,084.13 1,084.13 1,083.75 1,083.86 0.0K
13:00 1,084.39 1,084.63 1,084.12 1,084.31 0.0K
13:05 1,084.37 1,084.37 1,083.90 1,084.07 0.0K
13:10 1,084.17 1,084.63 1,083.96 1,084.27 0.0K
13:15 1,084.03 1,084.03 1,082.53 1,083.00 0.0K
13:20 1,082.69 1,083.61 1,082.62 1,083.61 0.0K
13:25 1,083.62 1,083.69 1,083.18 1,083.18 0.0K
13:30 1,083.20 1,083.20 1,082.72 1,082.87 0.0K
13:35 1,082.71 1,083.16 1,082.03 1,083.01 0.0K
13:40 1,082.91 1,082.98 1,082.77 1,082.98 0.0K
13:45 1,082.96 1,082.96 1,082.34 1,082.42 0.0K
13:50 1,082.41 1,082.87 1,082.41 1,082.54 0.0K
13:55 1,082.71 1,083.13 1,082.17 1,082.17 0.0K
14:00 1,082.17 1,082.70 1,082.12 1,082.70 0.0K
14:05 1,082.50 1,082.95 1,082.19 1,082.36 0.0K
14:10 1,082.26 1,082.26 1,081.60 1,081.94 0.0K
14:15 1,081.99 1,081.99 1,081.36 1,081.37 0.0K
14:20 1,081.19 1,081.31 1,080.11 1,080.47 0.0K
14:25 1,080.61 1,080.61 1,079.70 1,080.36 0.0K
14:30 1,080.57 1,080.57 1,078.87 1,078.87 0.0K
14:35 1,078.65 1,078.65 1,077.88 1,077.88 0.0K
14:40 1,077.74 1,077.87 1,077.34 1,077.87 0.0K
14:45 1,077.88 1,077.88 1,076.96 1,076.96 0.0K
14:50 1,077.07 1,077.39 1,076.64 1,077.39 0.0K
14:55 1,077.42 1,077.52 1,077.20 1,077.22 0.0K
15:00 1,077.19 1,077.43 1,076.86 1,076.96 0.0K
15:05 1,077.04 1,077.41 1,077.02 1,077.41 0.0K
15:10 1,077.59 1,078.03 1,077.59 1,077.98 0.0K
15:15 1,077.96 1,078.68 1,077.79 1,078.61 0.0K
15:20 1,078.77 1,078.87 1,078.43 1,078.87 0.0K
15:25 1,078.76 1,078.99 1,078.58 1,078.58 0.0K
15:30 1,078.73 1,079.11 1,078.69 1,079.11 0.0K
15:35 1,078.69 1,078.69 1,078.09 1,078.09 0.0K
15:40 1,078.17 1,078.17 1,077.66 1,077.71 0.0K
15:45 1,077.85 1,078.14 1,077.80 1,078.12 0.0K
15:50 1,078.06 1,078.06 1,076.08 1,076.88 0.0K
15:55 1,076.70 1,076.70 1,076.19 1,076.35 0.0K
16:00 1,076.47 1,077.02 1,076.47 1,076.97 0.0K
16:05 1,076.98 1,076.98 1,076.32 1,076.61 0.0K
16:10 1,076.34 1,076.64 1,076.27 1,076.41 0.0K
16:15 1,076.44 1,076.71 1,076.11 1,076.47 0.0K
16:20 1,076.31 1,076.31 1,075.98 1,076.30 0.0K
16:25 1,076.23 1,076.37 1,075.93 1,076.34 0.0K
16:30 1,076.45 1,077.20 1,076.45 1,077.01 0.0K
16:35 1,077.20 1,077.20 1,076.35 1,076.40 0.0K
16:40 1,076.62 1,077.14 1,076.30 1,077.14 0.0K
16:45 1,077.35 1,077.46 1,076.95 1,076.95 0.0K
16:50 1,077.07 1,077.82 1,077.07 1,077.48 0.0K
16:55 1,077.63 1,077.63 1,075.43 1,075.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし