Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,259.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,080.23 1,088.07 1,080.23 1,088.07 0.0K
10:05 1,088.66 1,090.16 1,088.55 1,089.93 0.0K
10:10 1,091.58 1,092.90 1,091.47 1,092.06 0.0K
10:15 1,091.71 1,091.71 1,089.99 1,091.39 0.0K
10:20 1,091.53 1,094.02 1,091.53 1,093.85 0.0K
10:25 1,093.21 1,093.40 1,092.90 1,093.21 0.0K
10:30 1,093.48 1,093.58 1,092.78 1,092.83 0.0K
10:35 1,092.44 1,094.02 1,092.42 1,094.02 0.0K
10:40 1,094.54 1,094.54 1,092.94 1,093.29 0.0K
10:45 1,093.03 1,094.36 1,093.03 1,094.36 0.0K
10:50 1,094.81 1,096.67 1,094.70 1,096.22 0.0K
10:55 1,096.46 1,096.46 1,094.82 1,095.12 0.0K
11:00 1,094.95 1,095.62 1,093.48 1,093.48 0.0K
11:05 1,093.55 1,094.19 1,092.07 1,092.07 0.0K
11:10 1,092.11 1,092.53 1,091.86 1,092.24 0.0K
11:15 1,093.20 1,093.44 1,093.03 1,093.32 0.0K
11:20 1,093.28 1,093.28 1,091.93 1,091.93 0.0K
11:25 1,091.47 1,091.86 1,091.09 1,091.62 0.0K
11:30 1,091.58 1,092.22 1,091.45 1,091.93 0.0K
11:35 1,092.17 1,092.44 1,092.00 1,092.17 0.0K
11:40 1,092.14 1,092.18 1,091.12 1,091.83 0.0K
11:45 1,092.38 1,092.86 1,092.12 1,092.63 0.0K
11:50 1,092.46 1,093.12 1,092.21 1,093.12 0.0K
11:55 1,092.91 1,092.91 1,092.22 1,092.57 0.0K
12:00 1,092.48 1,093.01 1,092.09 1,092.38 0.0K
12:05 1,092.00 1,092.99 1,092.00 1,092.82 0.0K
12:10 1,092.96 1,093.94 1,092.96 1,093.85 0.0K
12:15 1,093.91 1,094.93 1,093.91 1,094.04 0.0K
12:20 1,094.20 1,094.33 1,093.34 1,093.85 0.0K
12:25 1,093.87 1,093.89 1,093.57 1,093.57 0.0K
12:30 1,093.47 1,094.08 1,093.47 1,093.75 0.0K
12:35 1,093.90 1,093.90 1,092.98 1,092.98 0.0K
12:40 1,093.52 1,093.97 1,093.38 1,093.94 0.0K
12:45 1,093.71 1,093.95 1,093.51 1,093.95 0.0K
12:50 1,094.06 1,094.06 1,093.73 1,094.00 0.0K
12:55 1,093.92 1,094.13 1,093.75 1,094.02 0.0K
13:00 1,094.06 1,094.42 1,093.88 1,093.90 0.0K
13:05 1,093.83 1,094.43 1,093.78 1,094.42 0.0K
13:10 1,094.40 1,094.40 1,094.00 1,094.30 0.0K
13:15 1,094.36 1,094.55 1,094.00 1,094.10 0.0K
13:20 1,093.89 1,094.12 1,093.44 1,093.44 0.0K
13:25 1,093.55 1,093.60 1,092.96 1,092.96 0.0K
13:30 1,093.17 1,093.50 1,092.87 1,093.05 0.0K
13:35 1,093.10 1,093.26 1,092.68 1,092.90 0.0K
13:40 1,092.76 1,092.97 1,092.54 1,092.97 0.0K
13:45 1,093.05 1,093.41 1,093.01 1,093.01 0.0K
13:50 1,092.85 1,093.29 1,092.85 1,093.22 0.0K
13:55 1,093.22 1,093.50 1,093.05 1,093.08 0.0K
14:00 1,093.15 1,093.77 1,093.15 1,093.72 0.0K
14:05 1,093.47 1,093.78 1,093.07 1,093.07 0.0K
14:10 1,092.95 1,093.18 1,092.95 1,093.11 0.0K
14:15 1,092.95 1,092.95 1,092.22 1,092.77 0.0K
14:20 1,092.85 1,094.51 1,092.85 1,094.51 0.0K
14:25 1,094.45 1,095.15 1,094.45 1,095.15 0.0K
14:30 1,094.72 1,094.86 1,094.41 1,094.81 0.0K
14:35 1,094.79 1,095.00 1,094.67 1,094.91 0.0K
14:40 1,094.71 1,095.87 1,094.71 1,095.87 0.0K
14:45 1,095.93 1,096.76 1,095.81 1,095.81 0.0K
14:50 1,096.08 1,096.19 1,095.33 1,095.83 0.0K
14:55 1,095.82 1,095.84 1,095.49 1,095.84 0.0K
15:00 1,096.22 1,096.22 1,095.72 1,095.84 0.0K
15:05 1,095.77 1,095.77 1,094.88 1,095.51 0.0K
15:10 1,095.36 1,095.68 1,095.15 1,095.68 0.0K
15:15 1,095.77 1,095.77 1,095.18 1,095.34 0.0K
15:20 1,095.11 1,095.70 1,094.81 1,094.81 0.0K
15:25 1,094.95 1,095.31 1,094.74 1,094.74 0.0K
15:30 1,094.38 1,094.38 1,093.73 1,093.73 0.0K
15:35 1,093.66 1,094.19 1,093.66 1,094.19 0.0K
15:40 1,094.00 1,094.69 1,093.96 1,094.34 0.0K
15:45 1,094.39 1,094.57 1,094.07 1,094.19 0.0K
15:50 1,094.28 1,094.51 1,093.73 1,093.85 0.0K
15:55 1,093.74 1,093.85 1,093.27 1,093.27 0.0K
16:00 1,093.25 1,093.41 1,092.97 1,093.17 0.0K
16:05 1,093.23 1,093.23 1,092.47 1,092.47 0.0K
16:10 1,092.41 1,093.37 1,092.41 1,093.37 0.0K
16:15 1,093.27 1,093.27 1,091.71 1,091.75 0.0K
16:20 1,091.76 1,091.87 1,091.36 1,091.58 0.0K
16:25 1,091.59 1,091.83 1,091.43 1,091.68 0.0K
16:30 1,091.68 1,091.92 1,091.31 1,091.76 0.0K
16:35 1,091.67 1,092.11 1,091.66 1,092.11 0.0K
16:40 1,092.12 1,092.12 1,091.26 1,091.26 0.0K
16:45 1,091.49 1,091.49 1,090.89 1,090.96 0.0K
16:50 1,091.21 1,091.70 1,091.20 1,091.47 0.0K
16:55 1,091.43 1,091.43 1,090.99 1,090.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし