Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,259.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,079.20 1,079.57 1,078.85 1,078.89 0.0K
10:05 1,078.65 1,078.65 1,076.77 1,076.90 0.0K
10:10 1,077.07 1,077.43 1,076.46 1,077.15 0.0K
10:15 1,077.45 1,079.26 1,076.12 1,076.12 0.0K
10:20 1,076.38 1,076.38 1,073.74 1,074.29 0.0K
10:25 1,074.45 1,075.01 1,074.31 1,074.66 0.0K
10:30 1,074.86 1,075.91 1,074.23 1,074.28 0.0K
10:35 1,074.22 1,075.34 1,074.22 1,074.93 0.0K
10:40 1,075.52 1,077.47 1,075.52 1,077.10 0.0K
10:45 1,077.25 1,078.43 1,076.71 1,077.67 0.0K
10:50 1,077.74 1,078.03 1,076.80 1,076.80 0.0K
10:55 1,077.01 1,077.74 1,076.92 1,077.27 0.0K
11:00 1,076.79 1,076.79 1,076.09 1,076.41 0.0K
11:05 1,076.53 1,076.53 1,075.35 1,076.19 0.0K
11:10 1,076.18 1,076.39 1,075.11 1,075.71 0.0K
11:15 1,075.70 1,075.70 1,074.67 1,074.86 0.0K
11:20 1,075.03 1,075.12 1,074.41 1,074.52 0.0K
11:25 1,074.51 1,075.36 1,074.51 1,074.62 0.0K
11:30 1,074.67 1,075.41 1,074.00 1,075.41 0.0K
11:35 1,075.41 1,076.61 1,075.41 1,076.61 0.0K
11:40 1,076.89 1,077.28 1,076.64 1,077.28 0.0K
11:45 1,077.44 1,078.47 1,077.25 1,078.47 0.0K
11:50 1,078.48 1,080.16 1,078.48 1,080.05 0.0K
11:55 1,080.09 1,081.38 1,080.09 1,081.38 0.0K
12:00 1,081.34 1,082.70 1,081.34 1,082.49 0.0K
12:05 1,082.19 1,082.19 1,080.73 1,081.31 0.0K
12:10 1,081.26 1,081.81 1,081.26 1,081.57 0.0K
12:15 1,081.84 1,081.84 1,080.98 1,081.84 0.0K
12:20 1,081.81 1,081.95 1,081.22 1,081.22 0.0K
12:25 1,081.08 1,081.97 1,081.06 1,081.76 0.0K
12:30 1,081.68 1,081.76 1,081.28 1,081.28 0.0K
12:35 1,081.17 1,081.62 1,081.06 1,081.62 0.0K
12:40 1,081.74 1,081.85 1,081.49 1,081.69 0.0K
12:45 1,081.46 1,081.46 1,080.31 1,080.46 0.0K
12:50 1,080.29 1,080.70 1,080.21 1,080.70 0.0K
12:55 1,080.76 1,080.81 1,080.07 1,080.07 0.0K
13:00 1,079.53 1,079.53 1,078.28 1,078.87 0.0K
13:05 1,079.21 1,079.53 1,078.87 1,078.87 0.0K
13:10 1,078.70 1,078.78 1,077.55 1,077.57 0.0K
13:15 1,077.73 1,078.26 1,077.56 1,077.79 0.0K
13:20 1,077.83 1,078.17 1,077.68 1,078.13 0.0K
13:25 1,078.34 1,079.08 1,078.34 1,078.79 0.0K
13:30 1,078.71 1,079.35 1,078.63 1,078.66 0.0K
13:35 1,078.65 1,079.24 1,078.23 1,079.24 0.0K
13:40 1,079.21 1,079.33 1,078.85 1,079.23 0.0K
13:45 1,079.23 1,079.55 1,079.23 1,079.39 0.0K
13:50 1,079.35 1,079.61 1,078.85 1,079.45 0.0K
13:55 1,079.68 1,080.22 1,079.66 1,079.96 0.0K
14:00 1,080.02 1,080.56 1,080.02 1,080.56 0.0K
14:05 1,080.53 1,080.78 1,080.42 1,080.68 0.0K
14:10 1,080.94 1,082.13 1,080.94 1,082.04 0.0K
14:15 1,082.06 1,083.42 1,082.06 1,083.42 0.0K
14:20 1,083.46 1,084.78 1,083.46 1,084.52 0.0K
14:25 1,084.60 1,087.05 1,084.60 1,086.87 0.0K
14:30 1,086.78 1,089.56 1,086.38 1,089.56 0.0K
14:35 1,090.08 1,090.48 1,088.17 1,088.17 0.0K
14:40 1,088.23 1,089.22 1,088.18 1,089.22 0.0K
14:45 1,089.12 1,089.12 1,087.25 1,087.25 0.0K
14:50 1,086.98 1,087.15 1,086.28 1,086.78 0.0K
14:55 1,086.63 1,087.09 1,086.62 1,086.62 0.0K
15:00 1,086.25 1,086.86 1,086.00 1,086.20 0.0K
15:05 1,086.55 1,087.51 1,086.47 1,086.47 0.0K
15:10 1,086.53 1,086.53 1,086.07 1,086.26 0.0K
15:15 1,085.95 1,086.14 1,085.59 1,085.72 0.0K
15:20 1,085.64 1,085.64 1,084.62 1,084.67 0.0K
15:25 1,084.62 1,085.31 1,084.62 1,084.81 0.0K
15:30 1,084.50 1,084.90 1,084.32 1,084.90 0.0K
15:35 1,084.68 1,085.24 1,084.58 1,085.24 0.0K
15:40 1,085.03 1,085.43 1,084.87 1,085.30 0.0K
15:45 1,085.20 1,085.45 1,084.85 1,084.99 0.0K
15:50 1,084.91 1,085.83 1,084.91 1,085.68 0.0K
15:55 1,085.83 1,085.83 1,085.02 1,085.02 0.0K
16:00 1,084.67 1,084.84 1,084.52 1,084.64 0.0K
16:05 1,084.67 1,085.05 1,084.67 1,085.05 0.0K
16:10 1,085.12 1,085.88 1,085.12 1,085.88 0.0K
16:15 1,085.77 1,087.61 1,085.77 1,087.27 0.0K
16:20 1,087.00 1,087.10 1,086.35 1,086.63 0.0K
16:25 1,086.70 1,087.98 1,086.70 1,087.98 0.0K
16:30 1,087.58 1,090.48 1,087.58 1,090.36 0.0K
16:35 1,090.20 1,090.53 1,089.73 1,089.74 0.0K
16:40 1,089.76 1,090.31 1,089.75 1,090.31 0.0K
16:45 1,090.01 1,090.96 1,090.01 1,090.10 0.0K
16:50 1,090.08 1,090.39 1,089.72 1,089.77 0.0K
16:55 1,089.24 1,089.24 1,089.23 1,089.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし