Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,259.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,088.76 1,094.85 1,088.76 1,094.85 0.0K
10:05 1,095.40 1,095.98 1,093.94 1,095.98 0.0K
10:10 1,095.63 1,096.19 1,094.53 1,095.20 0.0K
10:15 1,094.84 1,096.89 1,093.47 1,093.47 0.0K
10:20 1,093.81 1,095.43 1,093.81 1,095.29 0.0K
10:25 1,095.69 1,095.69 1,094.71 1,094.71 0.0K
10:30 1,094.34 1,094.34 1,092.75 1,092.78 0.0K
10:35 1,092.65 1,093.25 1,091.03 1,091.03 0.0K
10:40 1,090.96 1,091.13 1,089.77 1,090.09 0.0K
10:45 1,090.25 1,090.25 1,088.53 1,088.53 0.0K
10:50 1,088.35 1,088.38 1,087.80 1,088.06 0.0K
10:55 1,087.29 1,087.87 1,087.16 1,087.42 0.0K
11:00 1,087.48 1,088.69 1,087.48 1,088.13 0.0K
11:05 1,088.30 1,088.30 1,086.88 1,086.88 0.0K
11:10 1,086.51 1,086.60 1,085.74 1,085.74 0.0K
11:15 1,086.00 1,086.15 1,084.79 1,086.15 0.0K
11:20 1,085.88 1,086.38 1,085.21 1,085.21 0.0K
11:25 1,085.42 1,086.30 1,085.42 1,086.20 0.0K
11:30 1,085.82 1,087.62 1,085.82 1,087.13 0.0K
11:35 1,087.29 1,088.33 1,087.29 1,088.20 0.0K
11:40 1,088.28 1,090.67 1,088.28 1,090.60 0.0K
11:45 1,090.95 1,090.95 1,088.17 1,088.17 0.0K
11:50 1,088.19 1,088.91 1,088.03 1,088.35 0.0K
11:55 1,088.04 1,088.21 1,087.89 1,087.99 0.0K
12:00 1,087.94 1,087.94 1,086.81 1,086.81 0.0K
12:05 1,086.98 1,087.20 1,085.57 1,085.79 0.0K
12:10 1,085.55 1,086.59 1,085.41 1,086.03 0.0K
12:15 1,085.62 1,085.62 1,085.09 1,085.22 0.0K
12:20 1,085.04 1,085.57 1,084.73 1,085.57 0.0K
12:25 1,085.35 1,086.07 1,085.21 1,085.95 0.0K
12:30 1,085.89 1,085.94 1,085.29 1,085.85 0.0K
12:35 1,085.95 1,086.17 1,085.65 1,085.86 0.0K
12:40 1,086.07 1,086.09 1,085.39 1,085.43 0.0K
12:45 1,085.66 1,085.66 1,085.31 1,085.57 0.0K
12:50 1,085.83 1,085.83 1,085.37 1,085.53 0.0K
12:55 1,085.45 1,085.84 1,085.33 1,085.84 0.0K
13:00 1,085.86 1,086.19 1,085.72 1,086.12 0.0K
13:05 1,086.35 1,086.35 1,085.46 1,085.66 0.0K
13:10 1,085.58 1,086.00 1,085.48 1,085.77 0.0K
13:15 1,086.02 1,086.02 1,085.58 1,085.87 0.0K
13:20 1,085.95 1,086.34 1,085.94 1,086.10 0.0K
13:25 1,086.13 1,086.99 1,086.13 1,086.91 0.0K
13:30 1,087.15 1,087.15 1,086.75 1,087.04 0.0K
13:35 1,087.10 1,087.10 1,086.68 1,086.68 0.0K
13:40 1,086.62 1,086.69 1,086.29 1,086.29 0.0K
13:45 1,086.27 1,086.51 1,085.94 1,085.94 0.0K
13:50 1,085.89 1,086.16 1,085.84 1,086.07 0.0K
13:55 1,086.04 1,086.23 1,085.45 1,085.49 0.0K
14:00 1,085.80 1,086.53 1,085.80 1,086.50 0.0K
14:05 1,086.37 1,086.37 1,086.04 1,086.22 0.0K
14:10 1,086.05 1,086.22 1,085.60 1,085.98 0.0K
14:15 1,086.16 1,086.50 1,085.04 1,085.27 0.0K
14:20 1,085.42 1,086.08 1,085.42 1,085.73 0.0K
14:25 1,085.65 1,085.95 1,085.23 1,085.50 0.0K
14:30 1,085.45 1,085.45 1,083.85 1,083.85 0.0K
14:35 1,083.80 1,084.00 1,082.31 1,082.92 0.0K
14:40 1,082.49 1,082.65 1,082.29 1,082.58 0.0K
14:45 1,083.19 1,083.19 1,082.65 1,083.04 0.0K
14:50 1,083.13 1,083.21 1,082.81 1,083.21 0.0K
14:55 1,083.36 1,083.60 1,082.56 1,082.74 0.0K
15:00 1,082.60 1,083.26 1,082.44 1,083.26 0.0K
15:05 1,083.47 1,083.78 1,083.42 1,083.68 0.0K
15:10 1,083.66 1,083.97 1,083.53 1,083.83 0.0K
15:15 1,083.93 1,083.93 1,083.19 1,083.47 0.0K
15:20 1,083.30 1,083.84 1,083.30 1,083.84 0.0K
15:25 1,083.75 1,083.97 1,083.32 1,083.73 0.0K
15:30 1,083.80 1,083.83 1,083.47 1,083.47 0.0K
15:35 1,083.50 1,083.73 1,083.09 1,083.33 0.0K
15:40 1,083.09 1,083.71 1,083.09 1,083.50 0.0K
15:45 1,083.60 1,084.08 1,083.60 1,083.96 0.0K
15:50 1,084.13 1,084.52 1,084.06 1,084.30 0.0K
15:55 1,084.44 1,084.86 1,084.27 1,084.76 0.0K
16:00 1,084.49 1,084.67 1,083.65 1,083.90 0.0K
16:05 1,083.80 1,084.39 1,083.80 1,084.21 0.0K
16:10 1,084.37 1,084.37 1,083.69 1,084.13 0.0K
16:15 1,084.22 1,084.24 1,083.62 1,083.69 0.0K
16:20 1,083.74 1,083.78 1,083.13 1,083.13 0.0K
16:25 1,083.50 1,083.78 1,083.42 1,083.50 0.0K
16:30 1,083.49 1,083.52 1,082.92 1,082.92 0.0K
16:35 1,082.95 1,083.43 1,082.75 1,082.75 0.0K
16:40 1,082.99 1,083.27 1,082.74 1,083.27 0.0K
16:45 1,083.42 1,084.86 1,083.34 1,084.86 0.0K
16:50 1,084.69 1,084.99 1,084.55 1,084.98 0.0K
16:55 1,085.29 1,085.29 1,085.08 1,085.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし