Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,259.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,097.29 1,097.37 1,088.60 1,088.60 0.0K
10:05 1,088.26 1,088.26 1,087.09 1,087.09 0.0K
10:10 1,087.23 1,087.23 1,084.12 1,084.12 0.0K
10:15 1,083.65 1,083.65 1,081.31 1,081.31 0.0K
10:20 1,080.25 1,082.86 1,080.25 1,082.86 0.0K
10:25 1,082.62 1,083.67 1,082.52 1,083.38 0.0K
10:30 1,083.96 1,085.12 1,082.92 1,084.13 0.0K
10:35 1,084.57 1,086.10 1,084.57 1,085.79 0.0K
10:40 1,085.99 1,086.74 1,084.52 1,085.24 0.0K
10:45 1,085.42 1,086.66 1,085.15 1,086.54 0.0K
10:50 1,086.32 1,089.68 1,086.32 1,089.52 0.0K
10:55 1,089.23 1,089.83 1,088.95 1,089.19 0.0K
11:00 1,089.51 1,089.72 1,089.18 1,089.53 0.0K
11:05 1,089.82 1,091.11 1,089.82 1,091.11 0.0K
11:10 1,090.58 1,090.89 1,088.85 1,088.85 0.0K
11:15 1,089.32 1,089.66 1,089.26 1,089.48 0.0K
11:20 1,089.54 1,090.68 1,089.46 1,090.23 0.0K
11:25 1,090.41 1,090.64 1,088.93 1,088.93 0.0K
11:30 1,088.66 1,090.56 1,088.66 1,090.56 0.0K
11:35 1,090.60 1,091.66 1,090.57 1,091.66 0.0K
11:40 1,091.71 1,091.71 1,090.47 1,090.47 0.0K
11:45 1,090.01 1,090.08 1,089.23 1,089.27 0.0K
11:50 1,089.63 1,089.63 1,088.91 1,089.50 0.0K
11:55 1,089.79 1,090.02 1,088.53 1,089.42 0.0K
12:00 1,089.49 1,089.71 1,089.40 1,089.53 0.0K
12:05 1,089.60 1,090.27 1,089.21 1,090.27 0.0K
12:10 1,090.46 1,090.62 1,090.13 1,090.13 0.0K
12:15 1,090.29 1,090.45 1,089.75 1,089.96 0.0K
12:20 1,090.11 1,090.32 1,089.56 1,090.04 0.0K
12:25 1,090.17 1,091.20 1,090.11 1,090.91 0.0K
12:30 1,090.74 1,091.00 1,090.61 1,091.00 0.0K
12:35 1,090.81 1,091.15 1,090.24 1,090.24 0.0K
12:40 1,089.89 1,089.89 1,088.63 1,088.82 0.0K
12:45 1,088.68 1,088.68 1,087.94 1,088.07 0.0K
12:50 1,087.93 1,088.07 1,087.70 1,088.06 0.0K
12:55 1,087.83 1,088.21 1,087.77 1,087.77 0.0K
13:00 1,087.78 1,087.78 1,087.31 1,087.35 0.0K
13:05 1,087.36 1,087.70 1,087.28 1,087.34 0.0K
13:10 1,087.44 1,087.87 1,087.44 1,087.75 0.0K
13:15 1,087.82 1,088.11 1,087.45 1,087.62 0.0K
13:20 1,087.80 1,087.80 1,087.02 1,087.54 0.0K
13:25 1,087.54 1,087.84 1,087.25 1,087.84 0.0K
13:30 1,087.82 1,088.16 1,087.53 1,088.16 0.0K
13:35 1,088.05 1,088.78 1,088.05 1,088.78 0.0K
13:40 1,088.96 1,090.63 1,088.84 1,090.63 0.0K
13:45 1,090.77 1,090.77 1,089.72 1,089.72 0.0K
13:50 1,089.91 1,090.55 1,089.91 1,090.45 0.0K
13:55 1,090.47 1,090.50 1,090.14 1,090.25 0.0K
14:00 1,090.25 1,090.35 1,089.89 1,089.89 0.0K
14:05 1,089.89 1,090.13 1,089.89 1,090.00 0.0K
14:10 1,090.13 1,090.33 1,089.86 1,089.86 0.0K
14:15 1,089.90 1,090.19 1,089.90 1,089.94 0.0K
14:20 1,089.84 1,090.08 1,089.74 1,090.07 0.0K
14:25 1,089.99 1,089.99 1,088.59 1,088.90 0.0K
14:30 1,088.85 1,089.23 1,088.59 1,088.59 0.0K
14:35 1,088.56 1,089.43 1,088.56 1,089.39 0.0K
14:40 1,089.36 1,090.34 1,089.36 1,089.98 0.0K
14:45 1,089.84 1,089.94 1,089.76 1,089.76 0.0K
14:50 1,089.68 1,090.83 1,089.55 1,090.83 0.0K
14:55 1,090.89 1,091.19 1,090.83 1,090.83 0.0K
15:00 1,090.90 1,091.03 1,090.32 1,090.56 0.0K
15:05 1,090.63 1,090.84 1,090.18 1,090.32 0.0K
15:10 1,090.47 1,090.72 1,090.20 1,090.34 0.0K
15:15 1,090.39 1,090.40 1,089.95 1,090.00 0.0K
15:20 1,089.90 1,089.90 1,089.35 1,089.45 0.0K
15:25 1,089.67 1,090.02 1,089.51 1,089.51 0.0K
15:30 1,089.47 1,090.07 1,089.47 1,089.97 0.0K
15:35 1,090.15 1,090.15 1,089.55 1,089.55 0.0K
15:40 1,089.55 1,089.99 1,089.55 1,089.67 0.0K
15:45 1,089.71 1,089.96 1,089.45 1,089.78 0.0K
15:50 1,089.77 1,089.77 1,088.43 1,088.43 0.0K
15:55 1,088.29 1,089.08 1,088.29 1,088.71 0.0K
16:00 1,088.51 1,089.08 1,088.51 1,089.08 0.0K
16:05 1,089.22 1,089.35 1,089.01 1,089.35 0.0K
16:10 1,088.95 1,089.47 1,088.95 1,089.47 0.0K
16:15 1,089.54 1,089.87 1,089.49 1,089.74 0.0K
16:20 1,089.61 1,089.61 1,089.46 1,089.48 0.0K
16:25 1,089.53 1,089.53 1,089.28 1,089.28 0.0K
16:30 1,089.27 1,089.30 1,088.93 1,089.20 0.0K
16:35 1,089.11 1,089.15 1,088.94 1,089.11 0.0K
16:40 1,089.35 1,089.81 1,089.33 1,089.81 0.0K
16:45 1,089.62 1,089.99 1,089.62 1,089.81 0.0K
16:50 1,089.93 1,090.23 1,089.36 1,089.36 0.0K
16:55 1,090.18 1,090.18 1,088.72 1,088.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし