Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,265.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,088.10 1,088.84 1,088.10 1,088.83 0.0K
10:05 1,089.09 1,089.71 1,088.13 1,088.13 0.0K
10:10 1,088.49 1,090.91 1,088.41 1,088.84 0.0K
10:15 1,089.34 1,089.61 1,086.54 1,086.54 0.0K
10:20 1,086.24 1,088.73 1,085.44 1,088.73 0.0K
10:25 1,088.60 1,090.73 1,087.87 1,090.05 0.0K
10:30 1,090.16 1,092.03 1,090.16 1,090.35 0.0K
10:35 1,090.96 1,092.12 1,090.77 1,091.95 0.0K
10:40 1,092.07 1,092.07 1,090.73 1,091.87 0.0K
10:45 1,092.68 1,092.68 1,091.66 1,091.80 0.0K
10:50 1,091.86 1,091.86 1,090.76 1,091.29 0.0K
10:55 1,091.41 1,091.41 1,089.66 1,089.66 0.0K
11:00 1,089.64 1,090.08 1,089.33 1,090.08 0.0K
11:05 1,090.07 1,092.44 1,089.79 1,092.40 0.0K
11:10 1,092.66 1,093.24 1,092.24 1,092.68 0.0K
11:15 1,093.32 1,093.32 1,091.23 1,091.23 0.0K
11:20 1,091.15 1,091.15 1,089.50 1,090.42 0.0K
11:25 1,090.53 1,091.61 1,090.11 1,090.54 0.0K
11:30 1,089.95 1,091.08 1,089.28 1,090.75 0.0K
11:35 1,089.72 1,091.28 1,089.72 1,090.30 0.0K
11:40 1,090.64 1,091.60 1,090.34 1,091.60 0.0K
11:45 1,091.68 1,092.09 1,091.37 1,091.37 0.0K
11:50 1,091.30 1,091.66 1,090.59 1,091.66 0.0K
11:55 1,091.41 1,093.20 1,091.26 1,093.20 0.0K
12:00 1,093.45 1,093.65 1,092.27 1,093.65 0.0K
12:05 1,093.60 1,093.60 1,091.90 1,092.20 0.0K
12:10 1,092.07 1,092.78 1,091.99 1,092.78 0.0K
12:15 1,093.12 1,093.66 1,093.12 1,093.27 0.0K
12:20 1,093.26 1,093.26 1,092.07 1,092.80 0.0K
12:25 1,092.89 1,092.89 1,092.36 1,092.87 0.0K
12:30 1,093.14 1,093.91 1,093.12 1,093.43 0.0K
12:35 1,093.66 1,094.17 1,093.58 1,094.17 0.0K
12:40 1,094.45 1,094.45 1,093.63 1,094.33 0.0K
12:45 1,094.47 1,094.47 1,093.45 1,093.94 0.0K
12:50 1,093.97 1,093.97 1,092.86 1,093.19 0.0K
12:55 1,093.12 1,093.48 1,092.80 1,092.85 0.0K
13:00 1,092.88 1,093.58 1,092.88 1,093.54 0.0K
13:05 1,093.82 1,096.41 1,093.82 1,096.41 0.0K
13:10 1,096.40 1,096.58 1,096.30 1,096.54 0.0K
13:15 1,096.39 1,096.74 1,096.32 1,096.74 0.0K
13:20 1,096.72 1,096.94 1,096.07 1,096.07 0.0K
13:25 1,096.00 1,096.50 1,095.62 1,096.50 0.0K
13:30 1,096.31 1,096.73 1,096.20 1,096.57 0.0K
13:35 1,096.65 1,096.80 1,096.33 1,096.45 0.0K
13:40 1,096.97 1,097.08 1,096.41 1,097.02 0.0K
13:45 1,096.84 1,096.93 1,096.26 1,096.93 0.0K
13:50 1,097.00 1,097.00 1,096.56 1,096.57 0.0K
13:55 1,096.77 1,097.15 1,096.53 1,096.91 0.0K
14:00 1,096.88 1,099.37 1,096.88 1,099.37 0.0K
14:05 1,099.65 1,099.65 1,098.37 1,098.37 0.0K
14:10 1,098.34 1,098.97 1,097.73 1,098.47 0.0K
14:15 1,098.73 1,099.81 1,098.73 1,099.69 0.0K
14:20 1,099.85 1,100.67 1,099.82 1,100.50 0.0K
14:25 1,100.70 1,101.18 1,100.44 1,101.18 0.0K
14:30 1,101.37 1,101.62 1,101.09 1,101.45 0.0K
14:35 1,101.89 1,103.27 1,101.72 1,103.27 0.0K
14:40 1,103.24 1,103.65 1,102.78 1,102.78 0.0K
14:45 1,102.62 1,102.62 1,101.28 1,101.44 0.0K
14:50 1,101.46 1,101.89 1,100.87 1,101.06 0.0K
14:55 1,100.98 1,101.57 1,100.98 1,101.27 0.0K
15:00 1,101.31 1,101.93 1,101.31 1,101.93 0.0K
15:05 1,101.95 1,102.37 1,101.10 1,101.68 0.0K
15:10 1,101.88 1,102.00 1,100.77 1,100.77 0.0K
15:15 1,100.68 1,100.75 1,100.44 1,100.56 0.0K
15:20 1,100.81 1,100.81 1,098.68 1,098.68 0.0K
15:25 1,098.60 1,098.85 1,098.31 1,098.85 0.0K
15:30 1,098.86 1,098.98 1,098.41 1,098.98 0.0K
15:35 1,098.88 1,099.50 1,098.71 1,098.71 0.0K
15:40 1,098.90 1,098.90 1,097.68 1,097.82 0.0K
15:45 1,097.51 1,097.51 1,096.71 1,096.71 0.0K
15:50 1,096.68 1,096.82 1,096.55 1,096.82 0.0K
15:55 1,096.88 1,097.14 1,096.25 1,096.70 0.0K
16:00 1,096.62 1,096.89 1,096.22 1,096.89 0.0K
16:05 1,097.05 1,097.16 1,096.69 1,096.81 0.0K
16:10 1,096.31 1,096.60 1,095.61 1,095.85 0.0K
16:15 1,095.57 1,096.17 1,095.13 1,096.12 0.0K
16:20 1,096.21 1,097.10 1,096.21 1,096.65 0.0K
16:25 1,096.16 1,096.56 1,096.00 1,096.00 0.0K
16:30 1,096.26 1,096.43 1,096.17 1,096.24 0.0K
16:35 1,096.41 1,097.02 1,096.12 1,096.74 0.0K
16:40 1,096.96 1,096.99 1,096.49 1,096.51 0.0K
16:45 1,097.18 1,097.47 1,096.68 1,097.14 0.0K
16:50 1,097.25 1,097.82 1,097.07 1,097.34 0.0K
16:55 1,097.76 1,097.76 1,097.47 1,097.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし