Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,265.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,089.28 1,095.16 1,089.28 1,095.16 0.0K
10:05 1,096.02 1,098.21 1,096.02 1,098.21 0.0K
10:10 1,097.77 1,097.77 1,096.01 1,096.08 0.0K
10:15 1,095.70 1,099.09 1,095.70 1,098.57 0.0K
10:20 1,098.76 1,099.42 1,097.09 1,097.09 0.0K
10:25 1,096.79 1,097.46 1,094.55 1,094.55 0.0K
10:30 1,094.05 1,094.89 1,092.96 1,093.25 0.0K
10:35 1,092.88 1,092.88 1,091.11 1,091.32 0.0K
10:40 1,091.26 1,091.95 1,089.71 1,089.71 0.0K
10:45 1,089.96 1,089.96 1,086.59 1,088.71 0.0K
10:50 1,088.87 1,090.31 1,088.59 1,089.01 0.0K
10:55 1,088.84 1,089.10 1,088.49 1,088.93 0.0K
11:00 1,088.93 1,089.61 1,088.47 1,089.61 0.0K
11:05 1,089.67 1,091.09 1,089.67 1,091.09 0.0K
11:10 1,091.87 1,093.85 1,091.82 1,093.43 0.0K
11:15 1,094.01 1,094.54 1,093.08 1,093.83 0.0K
11:20 1,093.86 1,093.86 1,091.06 1,091.29 0.0K
11:25 1,091.45 1,092.01 1,091.45 1,091.63 0.0K
11:30 1,091.36 1,093.38 1,091.36 1,092.36 0.0K
11:35 1,092.45 1,093.59 1,092.45 1,092.78 0.0K
11:40 1,092.59 1,092.59 1,091.39 1,092.35 0.0K
11:45 1,092.34 1,093.33 1,091.85 1,093.33 0.0K
11:50 1,093.61 1,093.61 1,092.36 1,092.58 0.0K
11:55 1,092.39 1,092.61 1,092.02 1,092.56 0.0K
12:00 1,092.29 1,092.54 1,091.41 1,092.54 0.0K
12:05 1,092.42 1,093.30 1,092.30 1,092.80 0.0K
12:10 1,092.73 1,093.03 1,091.88 1,092.46 0.0K
12:15 1,092.48 1,092.80 1,092.48 1,092.69 0.0K
12:20 1,092.81 1,092.81 1,092.37 1,092.45 0.0K
12:25 1,092.39 1,092.96 1,092.39 1,092.92 0.0K
12:30 1,093.25 1,094.48 1,093.25 1,094.48 0.0K
12:35 1,094.60 1,094.60 1,092.94 1,093.03 0.0K
12:40 1,092.95 1,092.95 1,092.06 1,092.21 0.0K
12:45 1,092.09 1,092.09 1,091.67 1,091.80 0.0K
12:50 1,091.78 1,092.23 1,091.65 1,091.80 0.0K
12:55 1,091.74 1,091.89 1,091.06 1,091.28 0.0K
13:00 1,090.92 1,091.50 1,090.46 1,091.50 0.0K
13:05 1,091.60 1,091.94 1,091.48 1,091.85 0.0K
13:10 1,091.83 1,091.83 1,090.82 1,090.82 0.0K
13:15 1,090.92 1,091.28 1,090.75 1,091.26 0.0K
13:20 1,091.22 1,091.22 1,090.43 1,090.76 0.0K
13:25 1,090.75 1,090.89 1,090.09 1,090.39 0.0K
13:30 1,090.73 1,090.85 1,089.84 1,089.84 0.0K
13:35 1,089.95 1,090.92 1,089.90 1,090.88 0.0K
13:40 1,090.93 1,091.75 1,090.93 1,091.52 0.0K
13:45 1,091.59 1,091.60 1,090.46 1,090.68 0.0K
13:50 1,090.59 1,090.78 1,090.37 1,090.61 0.0K
13:55 1,090.38 1,091.54 1,090.38 1,091.54 0.0K
14:00 1,091.76 1,091.76 1,091.41 1,091.56 0.0K
14:05 1,091.62 1,091.67 1,090.29 1,090.29 0.0K
14:10 1,090.48 1,090.48 1,088.75 1,088.90 0.0K
14:15 1,088.85 1,089.82 1,088.85 1,089.51 0.0K
14:20 1,089.70 1,090.43 1,089.70 1,090.37 0.0K
14:25 1,090.14 1,090.14 1,088.35 1,088.35 0.0K
14:30 1,088.00 1,088.03 1,087.77 1,087.87 0.0K
14:35 1,087.82 1,087.85 1,087.07 1,087.80 0.0K
14:40 1,088.04 1,088.16 1,087.77 1,087.77 0.0K
14:45 1,087.93 1,088.23 1,087.81 1,088.04 0.0K
14:50 1,088.35 1,089.42 1,088.35 1,089.42 0.0K
14:55 1,089.26 1,089.89 1,088.92 1,089.48 0.0K
15:00 1,089.32 1,089.39 1,089.00 1,089.20 0.0K
15:05 1,089.36 1,089.36 1,088.87 1,088.92 0.0K
15:10 1,089.24 1,089.24 1,088.32 1,088.54 0.0K
15:15 1,088.50 1,088.57 1,088.04 1,088.57 0.0K
15:20 1,088.50 1,088.51 1,088.32 1,088.32 0.0K
15:25 1,088.44 1,088.44 1,086.72 1,086.72 0.0K
15:30 1,086.80 1,087.56 1,086.74 1,087.46 0.0K
15:35 1,087.56 1,087.56 1,086.95 1,087.30 0.0K
15:40 1,087.40 1,087.64 1,086.84 1,086.99 0.0K
15:45 1,087.02 1,087.49 1,086.90 1,086.92 0.0K
15:50 1,087.08 1,088.03 1,087.08 1,088.03 0.0K
15:55 1,087.82 1,087.99 1,087.61 1,087.82 0.0K
16:00 1,087.87 1,087.87 1,087.18 1,087.51 0.0K
16:05 1,087.64 1,087.64 1,086.58 1,087.01 0.0K
16:10 1,086.87 1,087.16 1,086.77 1,086.83 0.0K
16:15 1,086.95 1,086.95 1,086.12 1,086.12 0.0K
16:20 1,086.13 1,086.57 1,086.11 1,086.32 0.0K
16:25 1,086.11 1,086.80 1,086.08 1,086.74 0.0K
16:30 1,086.62 1,086.62 1,085.79 1,085.79 0.0K
16:35 1,085.83 1,086.80 1,085.83 1,086.80 0.0K
16:40 1,086.63 1,086.89 1,086.36 1,086.89 0.0K
16:45 1,086.63 1,086.63 1,086.05 1,086.51 0.0K
16:50 1,086.73 1,086.97 1,086.45 1,086.45 0.0K
16:55 1,086.33 1,088.15 1,086.33 1,088.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし