Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,265.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,075.55 1,075.55 1,074.95 1,075.24 0.0K
10:05 1,075.56 1,077.15 1,075.41 1,077.12 0.0K
10:10 1,077.25 1,080.43 1,077.14 1,080.43 0.0K
10:15 1,079.60 1,079.60 1,076.21 1,076.69 0.0K
10:20 1,077.00 1,078.94 1,076.25 1,076.29 0.0K
10:25 1,076.42 1,076.80 1,074.79 1,074.87 0.0K
10:30 1,074.98 1,077.51 1,074.98 1,077.20 0.0K
10:35 1,077.08 1,077.08 1,075.80 1,076.35 0.0K
10:40 1,076.36 1,078.73 1,075.70 1,078.73 0.0K
10:45 1,078.84 1,078.84 1,077.15 1,077.80 0.0K
10:50 1,077.89 1,080.32 1,077.87 1,079.58 0.0K
10:55 1,079.40 1,079.99 1,077.64 1,077.64 0.0K
11:00 1,076.98 1,078.83 1,076.98 1,078.51 0.0K
11:05 1,078.78 1,079.12 1,077.75 1,078.60 0.0K
11:10 1,078.77 1,078.77 1,077.41 1,077.42 0.0K
11:15 1,077.99 1,077.99 1,076.68 1,076.76 0.0K
11:20 1,076.63 1,077.82 1,076.23 1,077.80 0.0K
11:25 1,078.06 1,078.06 1,076.07 1,076.16 0.0K
11:30 1,075.99 1,076.09 1,075.54 1,076.09 0.0K
11:35 1,076.25 1,077.15 1,076.25 1,076.90 0.0K
11:40 1,076.99 1,077.72 1,076.62 1,077.72 0.0K
11:45 1,077.84 1,078.79 1,077.64 1,078.77 0.0K
11:50 1,079.09 1,079.77 1,079.03 1,079.77 0.0K
11:55 1,080.28 1,081.46 1,080.21 1,080.72 0.0K
12:00 1,080.81 1,081.22 1,079.80 1,080.84 0.0K
12:05 1,080.68 1,080.91 1,080.02 1,080.02 0.0K
12:10 1,079.96 1,079.96 1,078.13 1,078.13 0.0K
12:15 1,078.24 1,078.75 1,077.60 1,077.60 0.0K
12:20 1,077.48 1,077.48 1,075.39 1,076.26 0.0K
12:25 1,076.66 1,077.06 1,076.66 1,077.06 0.0K
12:30 1,077.03 1,077.85 1,077.03 1,077.74 0.0K
12:35 1,077.81 1,078.63 1,077.50 1,078.19 0.0K
12:40 1,078.25 1,078.36 1,077.96 1,078.28 0.0K
12:45 1,078.33 1,079.64 1,078.22 1,079.64 0.0K
12:50 1,079.73 1,080.24 1,079.38 1,080.24 0.0K
12:55 1,080.43 1,082.54 1,080.43 1,082.54 0.0K
13:00 1,083.16 1,084.33 1,083.02 1,083.07 0.0K
13:05 1,082.95 1,084.12 1,082.95 1,083.70 0.0K
13:10 1,083.72 1,084.26 1,083.59 1,084.13 0.0K
13:15 1,085.08 1,085.08 1,084.73 1,084.73 0.0K
13:20 1,084.64 1,085.35 1,084.52 1,085.25 0.0K
13:25 1,085.14 1,085.46 1,085.01 1,085.41 0.0K
13:30 1,085.10 1,086.91 1,085.10 1,086.87 0.0K
13:35 1,086.01 1,086.01 1,085.31 1,085.44 0.0K
13:40 1,084.86 1,086.31 1,084.72 1,085.89 0.0K
13:45 1,086.37 1,086.71 1,086.30 1,086.38 0.0K
13:50 1,086.76 1,087.89 1,086.61 1,087.53 0.0K
13:55 1,087.94 1,089.82 1,087.94 1,089.82 0.0K
14:00 1,090.04 1,090.04 1,088.74 1,089.07 0.0K
14:05 1,089.00 1,089.29 1,088.52 1,088.71 0.0K
14:10 1,088.30 1,088.82 1,088.13 1,088.82 0.0K
14:15 1,088.69 1,090.37 1,088.69 1,090.37 0.0K
14:20 1,089.89 1,089.89 1,089.36 1,089.36 0.0K
14:25 1,089.45 1,090.15 1,089.34 1,090.15 0.0K
14:30 1,090.22 1,090.93 1,089.88 1,090.93 0.0K
14:35 1,092.65 1,092.68 1,091.16 1,091.16 0.0K
14:40 1,090.61 1,092.45 1,090.20 1,092.15 0.0K
14:45 1,092.25 1,092.93 1,092.24 1,092.35 0.0K
14:50 1,092.19 1,093.39 1,092.10 1,092.10 0.0K
14:55 1,092.26 1,092.87 1,091.87 1,092.87 0.0K
15:00 1,092.61 1,093.44 1,092.58 1,092.93 0.0K
15:05 1,093.21 1,095.06 1,093.21 1,094.95 0.0K
15:10 1,095.35 1,095.35 1,093.25 1,093.79 0.0K
15:15 1,094.07 1,095.80 1,094.07 1,095.64 0.0K
15:20 1,095.51 1,095.51 1,094.03 1,094.32 0.0K
15:25 1,094.14 1,094.97 1,094.02 1,094.56 0.0K
15:30 1,094.37 1,094.37 1,093.31 1,093.41 0.0K
15:35 1,093.52 1,094.48 1,093.52 1,093.92 0.0K
15:40 1,093.78 1,094.21 1,093.38 1,093.38 0.0K
15:45 1,093.27 1,093.96 1,093.27 1,093.44 0.0K
15:50 1,093.34 1,093.34 1,092.14 1,092.26 0.0K
15:55 1,093.17 1,093.45 1,092.72 1,093.14 0.0K
16:00 1,092.93 1,092.93 1,091.58 1,092.43 0.0K
16:05 1,092.20 1,092.44 1,091.84 1,092.14 0.0K
16:10 1,091.85 1,092.61 1,091.42 1,091.50 0.0K
16:15 1,091.46 1,092.34 1,091.38 1,091.85 0.0K
16:20 1,091.65 1,091.66 1,091.35 1,091.66 0.0K
16:25 1,091.45 1,091.65 1,091.31 1,091.51 0.0K
16:30 1,091.31 1,091.80 1,090.88 1,090.88 0.0K
16:35 1,090.79 1,090.79 1,089.79 1,089.83 0.0K
16:40 1,089.85 1,090.85 1,089.80 1,090.69 0.0K
16:45 1,090.91 1,090.91 1,090.42 1,090.48 0.0K
16:50 1,090.12 1,090.69 1,090.12 1,090.34 0.0K
16:55 1,090.27 1,090.27 1,089.28 1,089.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし