Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,265.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,077.41 1,077.41 1,076.49 1,076.86 0.0K
10:05 1,076.91 1,077.17 1,075.52 1,075.60 0.0K
10:10 1,075.56 1,075.56 1,073.67 1,073.91 0.0K
10:15 1,072.84 1,074.00 1,072.84 1,074.00 0.0K
10:20 1,073.08 1,073.77 1,068.84 1,068.90 0.0K
10:25 1,069.53 1,070.21 1,069.16 1,070.08 0.0K
10:30 1,070.16 1,071.65 1,070.16 1,070.63 0.0K
10:35 1,070.32 1,070.32 1,069.55 1,069.61 0.0K
10:40 1,069.68 1,069.86 1,069.28 1,069.38 0.0K
10:45 1,069.16 1,069.16 1,067.47 1,067.47 0.0K
10:50 1,067.53 1,068.12 1,067.15 1,068.12 0.0K
10:55 1,067.80 1,068.31 1,066.86 1,068.31 0.0K
11:00 1,068.03 1,068.52 1,067.46 1,068.52 0.0K
11:05 1,069.43 1,070.01 1,069.09 1,069.09 0.0K
11:10 1,069.67 1,070.22 1,069.35 1,070.22 0.0K
11:15 1,070.16 1,071.01 1,070.10 1,070.92 0.0K
11:20 1,071.22 1,071.77 1,070.87 1,071.67 0.0K
11:25 1,071.71 1,073.59 1,071.59 1,072.92 0.0K
11:30 1,072.23 1,072.27 1,071.36 1,072.13 0.0K
11:35 1,072.36 1,072.56 1,072.13 1,072.36 0.0K
11:40 1,072.41 1,073.96 1,072.41 1,073.39 0.0K
11:45 1,073.06 1,073.29 1,072.53 1,072.90 0.0K
11:50 1,072.93 1,073.33 1,072.62 1,073.19 0.0K
11:55 1,072.79 1,073.69 1,072.79 1,073.43 0.0K
12:00 1,073.31 1,073.61 1,073.19 1,073.24 0.0K
12:05 1,073.43 1,074.33 1,073.43 1,074.24 0.0K
12:10 1,074.12 1,074.41 1,073.88 1,074.31 0.0K
12:15 1,074.32 1,074.52 1,074.21 1,074.23 0.0K
12:20 1,075.63 1,075.63 1,075.20 1,075.43 0.0K
12:25 1,075.27 1,075.70 1,075.07 1,075.65 0.0K
12:30 1,075.72 1,075.88 1,075.55 1,075.72 0.0K
12:35 1,075.59 1,075.65 1,074.63 1,074.63 0.0K
12:40 1,074.64 1,074.99 1,074.23 1,074.23 0.0K
12:45 1,074.09 1,074.28 1,073.46 1,073.64 0.0K
12:50 1,073.46 1,074.13 1,073.45 1,073.45 0.0K
12:55 1,073.39 1,073.71 1,072.76 1,072.76 0.0K
13:00 1,072.75 1,073.03 1,072.29 1,072.32 0.0K
13:05 1,072.48 1,072.70 1,072.06 1,072.16 0.0K
13:10 1,072.29 1,072.29 1,071.22 1,071.41 0.0K
13:15 1,071.81 1,072.30 1,071.16 1,071.38 0.0K
13:20 1,071.54 1,071.54 1,070.85 1,071.02 0.0K
13:25 1,070.79 1,070.79 1,070.31 1,070.46 0.0K
13:30 1,070.12 1,070.96 1,070.09 1,070.92 0.0K
13:35 1,070.93 1,071.92 1,070.93 1,071.57 0.0K
13:40 1,071.69 1,072.11 1,070.88 1,071.42 0.0K
13:45 1,071.51 1,072.21 1,071.51 1,072.21 0.0K
13:50 1,071.99 1,072.23 1,071.62 1,071.91 0.0K
13:55 1,072.04 1,073.01 1,071.83 1,072.84 0.0K
14:00 1,072.87 1,073.51 1,072.87 1,073.02 0.0K
14:05 1,073.13 1,073.97 1,073.13 1,073.63 0.0K
14:10 1,073.75 1,074.03 1,073.75 1,074.03 0.0K
14:15 1,074.05 1,074.46 1,074.05 1,074.40 0.0K
14:20 1,074.39 1,074.51 1,074.16 1,074.25 0.0K
14:25 1,074.24 1,075.28 1,074.24 1,075.28 0.0K
14:30 1,075.53 1,075.53 1,074.61 1,075.03 0.0K
14:35 1,075.08 1,075.41 1,074.84 1,075.41 0.0K
14:40 1,075.50 1,075.82 1,075.18 1,075.57 0.0K
14:45 1,075.55 1,075.59 1,075.39 1,075.54 0.0K
14:50 1,075.53 1,075.53 1,074.61 1,074.71 0.0K
14:55 1,074.68 1,074.88 1,074.65 1,074.83 0.0K
15:00 1,074.71 1,075.47 1,074.71 1,075.47 0.0K
15:05 1,075.92 1,076.19 1,075.51 1,076.19 0.0K
15:10 1,075.99 1,075.99 1,075.04 1,075.28 0.0K
15:15 1,075.14 1,075.28 1,074.84 1,074.84 0.0K
15:20 1,074.72 1,074.88 1,074.47 1,074.87 0.0K
15:25 1,074.70 1,074.70 1,074.41 1,074.43 0.0K
15:30 1,074.49 1,074.49 1,073.62 1,074.08 0.0K
15:35 1,074.31 1,074.78 1,073.73 1,073.82 0.0K
15:40 1,073.90 1,074.52 1,073.90 1,074.52 0.0K
15:45 1,074.43 1,074.89 1,074.39 1,074.89 0.0K
15:50 1,074.75 1,074.84 1,074.62 1,074.83 0.0K
15:55 1,074.83 1,075.58 1,074.83 1,075.31 0.0K
16:00 1,075.33 1,075.57 1,074.91 1,075.51 0.0K
16:05 1,075.38 1,075.96 1,075.38 1,075.74 0.0K
16:10 1,075.72 1,075.95 1,075.53 1,075.77 0.0K
16:15 1,075.34 1,075.64 1,075.18 1,075.59 0.0K
16:20 1,075.68 1,076.25 1,075.45 1,076.25 0.0K
16:25 1,076.36 1,076.44 1,075.63 1,076.12 0.0K
16:30 1,075.75 1,076.07 1,075.75 1,075.82 0.0K
16:35 1,076.02 1,076.32 1,075.89 1,076.21 0.0K
16:40 1,076.26 1,076.64 1,076.24 1,076.24 0.0K
16:45 1,076.24 1,076.52 1,076.12 1,076.27 0.0K
16:50 1,076.31 1,076.59 1,076.31 1,076.56 0.0K
16:55 1,076.83 1,076.83 1,075.55 1,075.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし