Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,265.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,078.95 1,080.56 1,078.65 1,079.79 0.0K
10:05 1,080.10 1,080.32 1,079.07 1,079.98 0.0K
10:10 1,080.05 1,080.06 1,077.76 1,077.76 0.0K
10:15 1,077.62 1,080.11 1,077.62 1,080.11 0.0K
10:20 1,079.83 1,079.83 1,077.88 1,079.16 0.0K
10:25 1,079.09 1,079.53 1,078.75 1,079.41 0.0K
10:30 1,079.06 1,079.25 1,075.70 1,075.90 0.0K
10:35 1,075.81 1,076.25 1,074.40 1,074.40 0.0K
10:40 1,074.90 1,077.69 1,074.90 1,076.50 0.0K
10:45 1,076.06 1,077.43 1,076.06 1,077.43 0.0K
10:50 1,077.49 1,079.30 1,077.39 1,079.30 0.0K
10:55 1,079.41 1,080.12 1,078.37 1,078.37 0.0K
11:00 1,078.11 1,080.12 1,078.11 1,080.08 0.0K
11:05 1,080.04 1,080.04 1,079.40 1,079.91 0.0K
11:10 1,080.03 1,081.26 1,080.03 1,080.26 0.0K
11:15 1,080.10 1,080.10 1,079.20 1,079.21 0.0K
11:20 1,079.18 1,079.81 1,078.88 1,079.81 0.0K
11:25 1,079.95 1,080.66 1,079.59 1,080.66 0.0K
11:30 1,080.73 1,080.75 1,079.31 1,079.71 0.0K
11:35 1,079.73 1,079.86 1,079.47 1,079.74 0.0K
11:40 1,079.94 1,080.80 1,079.66 1,080.80 0.0K
11:45 1,080.53 1,080.56 1,079.69 1,079.71 0.0K
11:50 1,079.60 1,080.00 1,079.51 1,079.51 0.0K
11:55 1,079.56 1,079.94 1,079.45 1,079.64 0.0K
12:00 1,079.79 1,080.90 1,079.74 1,080.90 0.0K
12:05 1,081.05 1,081.61 1,080.85 1,081.44 0.0K
12:10 1,081.38 1,081.75 1,081.38 1,081.74 0.0K
12:15 1,081.74 1,081.81 1,081.30 1,081.72 0.0K
12:20 1,081.46 1,081.46 1,080.15 1,080.15 0.0K
12:25 1,080.01 1,080.14 1,079.77 1,079.82 0.0K
12:30 1,079.96 1,079.97 1,079.00 1,079.00 0.0K
12:35 1,079.30 1,079.47 1,079.02 1,079.41 0.0K
12:40 1,079.52 1,079.68 1,079.04 1,079.04 0.0K
12:45 1,079.01 1,079.41 1,079.01 1,079.27 0.0K
12:50 1,079.33 1,079.84 1,079.21 1,079.65 0.0K
12:55 1,079.72 1,079.78 1,079.34 1,079.34 0.0K
13:00 1,079.10 1,079.64 1,079.10 1,079.35 0.0K
13:05 1,079.32 1,079.32 1,078.52 1,078.77 0.0K
13:10 1,078.73 1,079.47 1,078.73 1,079.47 0.0K
13:15 1,079.44 1,079.54 1,079.18 1,079.45 0.0K
13:20 1,079.43 1,079.52 1,079.09 1,079.35 0.0K
13:25 1,078.89 1,079.31 1,078.84 1,079.31 0.0K
13:30 1,079.33 1,079.41 1,078.90 1,079.28 0.0K
13:35 1,079.36 1,079.72 1,079.36 1,079.58 0.0K
13:40 1,079.74 1,079.74 1,079.12 1,079.12 0.0K
13:45 1,079.09 1,079.30 1,078.48 1,078.48 0.0K
13:50 1,078.45 1,078.53 1,077.46 1,077.46 0.0K
13:55 1,077.58 1,077.90 1,076.88 1,076.97 0.0K
14:00 1,076.99 1,076.99 1,076.31 1,076.31 0.0K
14:05 1,076.13 1,076.13 1,075.40 1,075.40 0.0K
14:10 1,075.29 1,075.62 1,074.24 1,074.24 0.0K
14:15 1,074.17 1,075.94 1,074.17 1,075.63 0.0K
14:20 1,075.45 1,079.36 1,075.45 1,079.36 0.0K
14:25 1,079.18 1,079.18 1,078.32 1,078.62 0.0K
14:30 1,078.59 1,078.68 1,078.41 1,078.68 0.0K
14:35 1,078.66 1,078.87 1,078.25 1,078.31 0.0K
14:40 1,078.24 1,078.74 1,077.99 1,078.73 0.0K
14:45 1,079.09 1,079.09 1,078.74 1,078.82 0.0K
14:50 1,078.98 1,078.98 1,078.52 1,078.72 0.0K
14:55 1,078.92 1,079.17 1,078.73 1,079.03 0.0K
15:00 1,079.08 1,079.15 1,078.64 1,078.64 0.0K
15:05 1,078.37 1,079.16 1,078.30 1,079.16 0.0K
15:10 1,079.11 1,079.27 1,078.77 1,079.15 0.0K
15:15 1,079.14 1,079.16 1,078.97 1,079.05 0.0K
15:20 1,079.10 1,079.26 1,078.67 1,079.13 0.0K
15:25 1,079.10 1,079.39 1,079.00 1,079.39 0.0K
15:30 1,079.25 1,079.52 1,078.80 1,078.80 0.0K
15:35 1,079.02 1,079.72 1,078.84 1,078.84 0.0K
15:40 1,078.96 1,078.96 1,078.00 1,078.48 0.0K
15:45 1,078.43 1,078.45 1,078.15 1,078.28 0.0K
15:50 1,078.28 1,078.79 1,078.12 1,078.60 0.0K
15:55 1,078.57 1,079.09 1,078.57 1,079.09 0.0K
16:00 1,078.89 1,079.20 1,078.55 1,078.55 0.0K
16:05 1,078.62 1,078.89 1,078.56 1,078.71 0.0K
16:10 1,078.54 1,078.58 1,078.34 1,078.51 0.0K
16:15 1,078.48 1,078.48 1,077.75 1,078.16 0.0K
16:20 1,078.54 1,078.54 1,078.22 1,078.34 0.0K
16:25 1,078.15 1,078.79 1,078.15 1,078.63 0.0K
16:30 1,078.61 1,078.90 1,078.49 1,078.90 0.0K
16:35 1,078.67 1,078.93 1,078.67 1,078.86 0.0K
16:40 1,078.77 1,079.09 1,077.96 1,078.27 0.0K
16:45 1,078.30 1,078.61 1,078.01 1,078.54 0.0K
16:50 1,078.48 1,078.79 1,078.18 1,078.79 0.0K
16:55 1,078.51 1,078.51 1,077.44 1,077.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし