Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,265.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,096.95 1,097.11 1,090.64 1,090.64 0.0K
10:05 1,090.90 1,090.90 1,089.64 1,089.64 0.0K
10:10 1,089.33 1,090.19 1,089.33 1,089.64 0.0K
10:15 1,089.89 1,090.92 1,089.89 1,090.47 0.0K
10:20 1,090.75 1,091.02 1,089.97 1,090.10 0.0K
10:25 1,090.02 1,090.02 1,086.82 1,086.82 0.0K
10:30 1,086.41 1,086.96 1,085.91 1,086.96 0.0K
10:35 1,086.84 1,087.36 1,086.10 1,086.72 0.0K
10:40 1,086.81 1,090.74 1,086.81 1,090.74 0.0K
10:45 1,090.54 1,091.36 1,089.95 1,090.08 0.0K
10:50 1,089.92 1,089.92 1,087.73 1,088.46 0.0K
10:55 1,088.32 1,089.85 1,088.32 1,089.57 0.0K
11:00 1,089.19 1,089.19 1,087.84 1,087.84 0.0K
11:05 1,087.54 1,087.54 1,085.79 1,085.79 0.0K
11:10 1,084.86 1,086.89 1,084.86 1,086.89 0.0K
11:15 1,087.00 1,087.00 1,085.43 1,085.77 0.0K
11:20 1,086.00 1,086.23 1,085.44 1,085.82 0.0K
11:25 1,086.17 1,087.64 1,086.17 1,087.64 0.0K
11:30 1,087.33 1,087.33 1,085.52 1,085.68 0.0K
11:35 1,085.83 1,085.83 1,084.91 1,085.56 0.0K
11:40 1,085.57 1,086.23 1,085.44 1,086.23 0.0K
11:45 1,086.30 1,086.53 1,086.05 1,086.05 0.0K
11:50 1,086.15 1,087.05 1,086.08 1,087.05 0.0K
11:55 1,087.33 1,088.49 1,087.31 1,088.49 0.0K
12:00 1,088.36 1,090.33 1,088.33 1,090.04 0.0K
12:05 1,089.83 1,090.23 1,089.62 1,090.06 0.0K
12:10 1,089.72 1,089.72 1,088.67 1,089.29 0.0K
12:15 1,089.09 1,089.09 1,087.29 1,087.50 0.0K
12:20 1,087.40 1,087.40 1,086.44 1,086.72 0.0K
12:25 1,086.56 1,086.84 1,086.10 1,086.56 0.0K
12:30 1,086.43 1,086.87 1,086.25 1,086.87 0.0K
12:35 1,086.77 1,087.17 1,086.77 1,087.13 0.0K
12:40 1,087.19 1,087.43 1,086.96 1,087.13 0.0K
12:45 1,087.38 1,087.42 1,086.08 1,086.20 0.0K
12:50 1,085.94 1,086.35 1,084.38 1,084.38 0.0K
12:55 1,084.23 1,084.44 1,083.74 1,084.10 0.0K
13:00 1,084.12 1,085.09 1,084.11 1,084.84 0.0K
13:05 1,084.94 1,085.31 1,084.83 1,085.24 0.0K
13:10 1,085.19 1,085.98 1,085.19 1,085.79 0.0K
13:15 1,085.71 1,086.10 1,085.23 1,085.23 0.0K
13:20 1,085.07 1,085.07 1,084.05 1,084.28 0.0K
13:25 1,084.24 1,084.48 1,084.04 1,084.04 0.0K
13:30 1,084.12 1,084.27 1,083.49 1,083.49 0.0K
13:35 1,083.43 1,083.62 1,083.01 1,083.01 0.0K
13:40 1,082.69 1,082.70 1,081.89 1,081.89 0.0K
13:45 1,082.29 1,082.53 1,081.20 1,081.39 0.0K
13:50 1,081.47 1,082.47 1,081.47 1,082.05 0.0K
13:55 1,081.33 1,081.96 1,081.33 1,081.96 0.0K
14:00 1,081.91 1,082.62 1,081.82 1,082.19 0.0K
14:05 1,082.12 1,082.12 1,081.47 1,081.90 0.0K
14:10 1,081.85 1,082.94 1,081.55 1,082.91 0.0K
14:15 1,082.45 1,082.76 1,081.91 1,082.60 0.0K
14:20 1,082.88 1,083.18 1,082.48 1,082.62 0.0K
14:25 1,082.76 1,082.90 1,082.30 1,082.30 0.0K
14:30 1,082.31 1,082.79 1,082.31 1,082.56 0.0K
14:35 1,082.49 1,082.49 1,081.97 1,081.97 0.0K
14:40 1,081.99 1,082.64 1,081.99 1,082.46 0.0K
14:45 1,082.51 1,082.70 1,081.86 1,081.86 0.0K
14:50 1,082.00 1,082.04 1,081.25 1,081.37 0.0K
14:55 1,081.49 1,081.79 1,081.13 1,081.61 0.0K
15:00 1,081.65 1,081.81 1,080.56 1,080.56 0.0K
15:05 1,080.68 1,082.22 1,080.68 1,081.79 0.0K
15:10 1,081.73 1,081.97 1,080.91 1,080.91 0.0K
15:15 1,081.05 1,081.24 1,080.88 1,081.20 0.0K
15:20 1,081.35 1,081.48 1,081.25 1,081.32 0.0K
15:25 1,081.36 1,081.83 1,081.25 1,081.75 0.0K
15:30 1,081.82 1,081.98 1,080.91 1,080.91 0.0K
15:35 1,080.90 1,081.75 1,080.90 1,081.50 0.0K
15:40 1,081.60 1,081.60 1,081.00 1,081.04 0.0K
15:45 1,081.31 1,081.54 1,080.81 1,080.81 0.0K
15:50 1,080.74 1,080.97 1,080.73 1,080.73 0.0K
15:55 1,080.93 1,080.93 1,079.97 1,079.97 0.0K
16:00 1,079.99 1,080.82 1,079.99 1,080.82 0.0K
16:05 1,080.84 1,081.79 1,080.84 1,081.61 0.0K
16:10 1,081.54 1,081.67 1,081.24 1,081.54 0.0K
16:15 1,081.57 1,082.00 1,081.27 1,082.00 0.0K
16:20 1,082.16 1,082.20 1,081.93 1,081.96 0.0K
16:25 1,081.76 1,081.80 1,081.21 1,081.49 0.0K
16:30 1,081.71 1,081.90 1,081.51 1,081.77 0.0K
16:35 1,081.42 1,081.58 1,080.80 1,080.80 0.0K
16:40 1,080.78 1,080.78 1,080.08 1,080.51 0.0K
16:45 1,080.20 1,080.69 1,080.18 1,080.47 0.0K
16:50 1,080.49 1,080.84 1,080.35 1,080.54 0.0K
16:55 1,080.56 1,080.56 1,078.98 1,078.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし