Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,265.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,096.33 1,102.54 1,096.33 1,102.54 0.0K
10:05 1,102.77 1,105.15 1,102.66 1,105.14 0.0K
10:10 1,104.25 1,104.35 1,100.68 1,100.68 0.0K
10:15 1,099.18 1,100.82 1,098.85 1,098.90 0.0K
10:20 1,098.91 1,098.91 1,096.39 1,096.39 0.0K
10:25 1,096.01 1,096.30 1,093.26 1,093.26 0.0K
10:30 1,092.63 1,094.24 1,092.09 1,094.24 0.0K
10:35 1,094.27 1,097.64 1,094.27 1,097.64 0.0K
10:40 1,097.73 1,100.08 1,097.73 1,100.08 0.0K
10:45 1,101.06 1,101.60 1,099.06 1,099.13 0.0K
10:50 1,099.18 1,099.76 1,098.52 1,099.76 0.0K
10:55 1,099.92 1,100.47 1,099.73 1,100.19 0.0K
11:00 1,100.44 1,102.76 1,100.44 1,102.71 0.0K
11:05 1,102.98 1,105.10 1,102.98 1,103.94 0.0K
11:10 1,103.96 1,104.92 1,103.19 1,104.92 0.0K
11:15 1,105.43 1,105.43 1,103.58 1,103.58 0.0K
11:20 1,103.54 1,103.94 1,102.87 1,103.38 0.0K
11:25 1,103.31 1,103.31 1,101.87 1,101.87 0.0K
11:30 1,102.30 1,102.30 1,100.12 1,100.48 0.0K
11:35 1,100.47 1,100.47 1,098.98 1,099.12 0.0K
11:40 1,098.94 1,099.67 1,098.89 1,098.92 0.0K
11:45 1,098.84 1,098.84 1,097.80 1,098.29 0.0K
11:50 1,098.09 1,098.82 1,097.74 1,098.70 0.0K
11:55 1,098.75 1,098.75 1,098.03 1,098.15 0.0K
12:00 1,097.28 1,097.28 1,096.69 1,096.69 0.0K
12:05 1,096.68 1,096.68 1,094.95 1,095.71 0.0K
12:10 1,095.72 1,095.72 1,094.58 1,094.64 0.0K
12:15 1,094.58 1,095.52 1,094.58 1,094.94 0.0K
12:20 1,094.81 1,094.98 1,094.39 1,094.98 0.0K
12:25 1,094.95 1,095.85 1,094.03 1,094.03 0.0K
12:30 1,094.01 1,094.74 1,093.86 1,094.74 0.0K
12:35 1,095.13 1,095.13 1,094.79 1,094.82 0.0K
12:40 1,094.75 1,095.32 1,094.67 1,094.99 0.0K
12:45 1,095.11 1,095.11 1,093.60 1,093.80 0.0K
12:50 1,093.70 1,094.87 1,093.70 1,094.78 0.0K
12:55 1,094.94 1,095.07 1,094.51 1,094.82 0.0K
13:00 1,094.71 1,096.21 1,094.71 1,096.21 0.0K
13:05 1,096.08 1,096.08 1,094.71 1,094.71 0.0K
13:10 1,095.04 1,095.27 1,094.48 1,094.63 0.0K
13:15 1,094.64 1,095.34 1,094.36 1,095.17 0.0K
13:20 1,095.02 1,095.02 1,094.24 1,094.41 0.0K
13:25 1,094.47 1,094.81 1,094.15 1,094.60 0.0K
13:30 1,094.79 1,094.90 1,094.56 1,094.60 0.0K
13:35 1,094.70 1,094.95 1,094.36 1,094.39 0.0K
13:40 1,094.52 1,095.22 1,094.52 1,095.22 0.0K
13:45 1,094.93 1,095.18 1,094.67 1,094.74 0.0K
13:50 1,094.68 1,094.94 1,094.65 1,094.65 0.0K
13:55 1,094.76 1,095.69 1,094.65 1,095.43 0.0K
14:00 1,095.49 1,095.74 1,095.20 1,095.74 0.0K
14:05 1,096.17 1,098.18 1,096.17 1,098.06 0.0K
14:10 1,098.67 1,098.69 1,097.92 1,098.61 0.0K
14:15 1,098.39 1,098.52 1,097.25 1,097.38 0.0K
14:20 1,097.46 1,097.52 1,096.65 1,096.65 0.0K
14:25 1,096.66 1,097.50 1,096.55 1,097.50 0.0K
14:30 1,097.72 1,098.13 1,097.60 1,098.13 0.0K
14:35 1,097.92 1,098.92 1,097.92 1,098.80 0.0K
14:40 1,098.75 1,098.78 1,097.78 1,097.96 0.0K
14:45 1,097.85 1,097.89 1,097.44 1,097.83 0.0K
14:50 1,097.88 1,098.21 1,097.10 1,097.10 0.0K
14:55 1,097.34 1,097.60 1,097.06 1,097.60 0.0K
15:00 1,097.40 1,098.12 1,097.40 1,098.00 0.0K
15:05 1,097.71 1,098.14 1,097.59 1,097.60 0.0K
15:10 1,097.63 1,097.89 1,097.60 1,097.72 0.0K
15:15 1,097.47 1,097.60 1,095.73 1,095.73 0.0K
15:20 1,095.48 1,095.50 1,094.87 1,094.87 0.0K
15:25 1,094.81 1,095.33 1,094.68 1,095.13 0.0K
15:30 1,095.37 1,095.37 1,093.55 1,093.79 0.0K
15:35 1,093.77 1,094.89 1,093.77 1,094.89 0.0K
15:40 1,094.78 1,095.98 1,094.78 1,095.72 0.0K
15:45 1,095.32 1,095.32 1,093.56 1,093.56 0.0K
15:50 1,093.60 1,094.06 1,093.59 1,093.59 0.0K
15:55 1,093.66 1,094.77 1,093.66 1,094.55 0.0K
16:00 1,094.41 1,094.41 1,093.70 1,094.00 0.0K
16:05 1,094.06 1,094.42 1,093.91 1,094.42 0.0K
16:10 1,094.53 1,095.12 1,094.45 1,094.86 0.0K
16:15 1,094.80 1,095.59 1,094.80 1,095.33 0.0K
16:20 1,095.48 1,096.19 1,095.32 1,095.75 0.0K
16:25 1,096.06 1,096.39 1,095.35 1,095.35 0.0K
16:30 1,095.49 1,095.76 1,095.36 1,095.42 0.0K
16:35 1,094.78 1,094.80 1,094.30 1,094.56 0.0K
16:40 1,094.65 1,094.80 1,094.36 1,094.38 0.0K
16:45 1,094.34 1,095.03 1,094.34 1,094.90 0.0K
16:50 1,094.70 1,095.12 1,094.23 1,094.73 0.0K
16:55 1,095.01 1,095.01 1,094.96 1,094.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし