Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,580.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,576.95 1,578.14 1,576.94 1,578.14 0.0K
10:05 1,578.23 1,578.27 1,577.55 1,577.55 0.0K
10:10 1,577.86 1,577.98 1,577.52 1,577.89 0.0K
10:15 1,577.67 1,578.06 1,577.67 1,577.93 0.0K
10:20 1,577.79 1,578.36 1,577.19 1,578.36 0.0K
10:25 1,578.52 1,578.79 1,578.40 1,578.66 0.0K
10:30 1,578.69 1,579.16 1,578.57 1,579.16 0.0K
10:35 1,579.18 1,579.18 1,578.47 1,578.47 0.0K
10:40 1,578.75 1,578.80 1,578.34 1,578.54 0.0K
10:45 1,578.33 1,578.50 1,578.00 1,578.06 0.0K
10:50 1,578.04 1,578.09 1,577.88 1,577.90 0.0K
10:55 1,577.99 1,577.99 1,577.62 1,577.91 0.0K
11:00 1,577.98 1,578.17 1,577.86 1,578.17 0.0K
11:05 1,578.06 1,578.06 1,577.81 1,577.89 0.0K
11:10 1,578.00 1,578.61 1,578.00 1,578.32 0.0K
11:15 1,578.19 1,578.37 1,578.17 1,578.35 0.0K
11:20 1,578.38 1,578.49 1,577.99 1,577.99 0.0K
11:25 1,577.86 1,577.86 1,577.68 1,577.69 0.0K
11:30 1,577.84 1,577.86 1,577.63 1,577.85 0.0K
11:35 1,577.82 1,578.31 1,577.82 1,578.31 0.0K
11:40 1,578.25 1,578.25 1,577.87 1,578.03 0.0K
11:45 1,578.00 1,578.19 1,577.88 1,577.98 0.0K
11:50 1,577.69 1,578.01 1,577.69 1,577.95 0.0K
11:55 1,577.87 1,578.34 1,577.87 1,578.32 0.0K
12:00 1,578.40 1,578.75 1,578.40 1,578.62 0.0K
12:05 1,578.63 1,578.69 1,578.58 1,578.60 0.0K
12:10 1,578.77 1,578.89 1,578.71 1,578.71 0.0K
12:15 1,578.78 1,578.78 1,578.48 1,578.65 0.0K
12:20 1,578.66 1,578.96 1,578.58 1,578.68 0.0K
12:25 1,578.80 1,579.10 1,578.74 1,579.10 0.0K
12:30 1,579.07 1,579.19 1,578.94 1,579.19 0.0K
12:35 1,579.13 1,579.16 1,578.92 1,579.03 0.0K
12:40 1,579.03 1,579.16 1,578.98 1,579.13 0.0K
12:45 1,579.07 1,579.49 1,579.07 1,579.49 0.0K
12:50 1,579.47 1,579.81 1,579.42 1,579.53 0.0K
12:55 1,579.53 1,580.02 1,579.53 1,579.60 0.0K
13:00 1,579.68 1,579.98 1,579.58 1,579.58 0.0K
13:05 1,579.64 1,579.75 1,579.41 1,579.75 0.0K
13:10 1,579.82 1,579.84 1,579.46 1,579.46 0.0K
13:15 1,579.64 1,579.88 1,579.45 1,579.88 0.0K
13:20 1,579.82 1,579.86 1,579.72 1,579.78 0.0K
13:25 1,579.68 1,579.89 1,579.58 1,579.71 0.0K
13:30 1,579.65 1,579.96 1,579.50 1,579.96 0.0K
13:35 1,579.81 1,579.81 1,579.62 1,579.65 0.0K
13:40 1,579.67 1,579.99 1,579.67 1,579.79 0.0K
13:45 1,579.87 1,580.31 1,579.87 1,580.15 0.0K
13:50 1,580.16 1,580.38 1,579.96 1,580.28 0.0K
13:55 1,580.23 1,580.44 1,580.10 1,580.12 0.0K
14:00 1,580.50 1,580.67 1,580.48 1,580.53 0.0K
14:05 1,580.79 1,580.81 1,580.32 1,580.68 0.0K
14:10 1,580.72 1,581.02 1,580.72 1,581.02 0.0K
14:15 1,580.88 1,581.11 1,580.80 1,581.07 0.0K
14:20 1,581.15 1,581.26 1,581.02 1,581.26 0.0K
14:25 1,581.23 1,581.32 1,581.13 1,581.14 0.0K
14:30 1,581.14 1,581.22 1,580.98 1,581.16 0.0K
14:35 1,581.00 1,581.10 1,580.89 1,580.99 0.0K
14:40 1,580.94 1,581.00 1,580.78 1,580.83 0.0K
14:45 1,580.73 1,580.89 1,580.45 1,580.48 0.0K
14:50 1,580.30 1,580.96 1,580.30 1,580.80 0.0K
14:55 1,580.86 1,580.92 1,580.72 1,580.77 0.0K
15:00 1,580.80 1,580.93 1,580.77 1,580.93 0.0K
15:05 1,581.09 1,581.09 1,580.80 1,580.91 0.0K
15:10 1,580.91 1,581.07 1,580.71 1,580.92 0.0K
15:15 1,580.78 1,581.01 1,580.77 1,580.80 0.0K
15:20 1,580.83 1,581.00 1,580.78 1,580.80 0.0K
15:25 1,580.76 1,581.00 1,580.44 1,581.00 0.0K
15:30 1,581.21 1,581.43 1,581.02 1,581.19 0.0K
15:35 1,581.27 1,581.55 1,581.16 1,581.55 0.0K
15:40 1,581.40 1,581.40 1,580.78 1,580.78 0.0K
15:45 1,580.84 1,581.04 1,580.59 1,580.74 0.0K
15:50 1,580.69 1,580.87 1,580.43 1,580.54 0.0K
15:55 1,580.51 1,580.54 1,580.23 1,580.32 0.0K
16:00 1,580.35 1,580.43 1,580.28 1,580.38 0.0K
16:05 1,580.08 1,580.22 1,579.95 1,580.07 0.0K
16:10 1,580.07 1,580.28 1,579.94 1,580.19 0.0K
16:15 1,580.21 1,580.31 1,580.13 1,580.17 0.0K
16:20 1,580.27 1,580.27 1,579.90 1,579.97 0.0K
16:25 1,580.03 1,580.20 1,579.88 1,579.88 0.0K
16:30 1,579.97 1,580.26 1,579.97 1,580.23 0.0K
16:35 1,580.22 1,580.36 1,580.07 1,580.34 0.0K
16:40 1,580.34 1,580.78 1,580.34 1,580.59 0.0K
16:45 1,580.65 1,580.91 1,580.46 1,580.67 0.0K
16:50 1,580.70 1,580.93 1,580.48 1,580.58 0.0K
16:55 1,581.59 1,581.59 1,580.47 1,580.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし