Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,580.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,571.83 1,574.32 1,571.83 1,573.67 0.0K
10:05 1,573.49 1,573.49 1,572.93 1,573.13 0.0K
10:10 1,572.95 1,573.11 1,572.40 1,573.11 0.0K
10:15 1,572.94 1,573.58 1,572.94 1,573.46 0.0K
10:20 1,573.60 1,573.65 1,572.99 1,572.99 0.0K
10:25 1,572.82 1,573.04 1,572.42 1,572.54 0.0K
10:30 1,572.50 1,572.80 1,572.34 1,572.57 0.0K
10:35 1,572.57 1,572.57 1,572.26 1,572.43 0.0K
10:40 1,572.24 1,572.39 1,572.13 1,572.22 0.0K
10:45 1,572.21 1,572.55 1,572.13 1,572.35 0.0K
10:50 1,572.47 1,572.85 1,572.47 1,572.75 0.0K
10:55 1,572.71 1,573.18 1,572.70 1,573.10 0.0K
11:00 1,573.09 1,573.64 1,573.08 1,573.64 0.0K
11:05 1,573.56 1,573.76 1,573.26 1,573.26 0.0K
11:10 1,573.22 1,573.42 1,573.09 1,573.42 0.0K
11:15 1,573.38 1,573.38 1,572.84 1,573.07 0.0K
11:20 1,573.02 1,573.24 1,572.95 1,573.10 0.0K
11:25 1,573.18 1,573.18 1,572.82 1,572.88 0.0K
11:30 1,572.85 1,572.90 1,572.59 1,572.73 0.0K
11:35 1,572.78 1,572.97 1,572.57 1,572.70 0.0K
11:40 1,572.73 1,572.88 1,572.60 1,572.81 0.0K
11:45 1,572.71 1,572.90 1,572.70 1,572.90 0.0K
11:50 1,572.84 1,573.04 1,572.74 1,572.88 0.0K
11:55 1,572.89 1,572.92 1,572.74 1,572.87 0.0K
12:00 1,572.94 1,573.02 1,572.72 1,572.75 0.0K
12:05 1,572.62 1,573.05 1,572.62 1,573.05 0.0K
12:10 1,572.91 1,573.08 1,572.71 1,573.07 0.0K
12:15 1,572.89 1,573.14 1,572.89 1,573.00 0.0K
12:20 1,572.90 1,573.18 1,572.90 1,573.08 0.0K
12:25 1,573.03 1,573.21 1,573.03 1,573.13 0.0K
12:30 1,573.19 1,573.19 1,572.93 1,573.05 0.0K
12:35 1,572.99 1,573.30 1,572.99 1,573.30 0.0K
12:40 1,572.95 1,573.42 1,572.95 1,573.42 0.0K
12:45 1,573.23 1,573.43 1,573.23 1,573.34 0.0K
12:50 1,573.26 1,573.42 1,573.23 1,573.26 0.0K
12:55 1,573.35 1,573.45 1,573.15 1,573.18 0.0K
13:00 1,573.09 1,573.22 1,573.05 1,573.08 0.0K
13:05 1,573.06 1,573.07 1,572.91 1,573.05 0.0K
13:10 1,572.90 1,573.08 1,572.88 1,573.00 0.0K
13:15 1,572.93 1,573.25 1,572.93 1,573.22 0.0K
13:20 1,573.05 1,573.32 1,573.05 1,573.32 0.0K
13:25 1,573.31 1,573.38 1,573.16 1,573.27 0.0K
13:30 1,573.23 1,573.42 1,573.15 1,573.17 0.0K
13:35 1,573.19 1,573.36 1,573.19 1,573.26 0.0K
13:40 1,573.34 1,573.45 1,573.20 1,573.41 0.0K
13:45 1,573.29 1,573.41 1,573.28 1,573.28 0.0K
13:50 1,573.36 1,573.54 1,573.29 1,573.54 0.0K
13:55 1,573.48 1,573.61 1,573.39 1,573.57 0.0K
14:00 1,573.57 1,573.57 1,573.40 1,573.49 0.0K
14:05 1,573.50 1,573.63 1,573.29 1,573.52 0.0K
14:10 1,573.62 1,573.67 1,573.44 1,573.52 0.0K
14:15 1,573.26 1,573.63 1,573.26 1,573.54 0.0K
14:20 1,573.55 1,573.60 1,573.23 1,573.23 0.0K
14:25 1,573.36 1,573.50 1,573.31 1,573.31 0.0K
14:30 1,573.36 1,573.40 1,573.22 1,573.40 0.0K
14:35 1,573.35 1,573.52 1,573.35 1,573.45 0.0K
14:40 1,573.42 1,573.51 1,573.29 1,573.50 0.0K
14:45 1,573.42 1,573.55 1,573.23 1,573.50 0.0K
14:50 1,573.41 1,573.51 1,573.27 1,573.30 0.0K
14:55 1,573.35 1,573.49 1,573.14 1,573.49 0.0K
15:00 1,573.35 1,573.73 1,573.35 1,573.51 0.0K
15:05 1,573.59 1,573.80 1,573.53 1,573.78 0.0K
15:10 1,573.65 1,574.07 1,573.65 1,573.89 0.0K
15:15 1,573.97 1,574.03 1,573.79 1,574.00 0.0K
15:20 1,573.89 1,573.89 1,573.68 1,573.80 0.0K
15:25 1,573.63 1,573.74 1,573.52 1,573.74 0.0K
15:30 1,573.69 1,573.93 1,573.64 1,573.80 0.0K
15:35 1,573.85 1,573.93 1,573.78 1,573.93 0.0K
15:40 1,573.77 1,574.01 1,573.66 1,573.66 0.0K
15:45 1,573.69 1,574.12 1,573.69 1,573.88 0.0K
15:50 1,574.09 1,574.09 1,573.83 1,574.07 0.0K
15:55 1,574.21 1,574.46 1,574.15 1,574.30 0.0K
16:00 1,574.31 1,574.81 1,574.31 1,574.60 0.0K
16:05 1,574.62 1,574.66 1,574.31 1,574.39 0.0K
16:10 1,574.40 1,574.40 1,573.97 1,573.97 0.0K
16:15 1,574.19 1,574.44 1,574.18 1,574.23 0.0K
16:20 1,574.09 1,574.15 1,573.96 1,574.13 0.0K
16:25 1,574.11 1,574.27 1,574.00 1,574.14 0.0K
16:30 1,574.20 1,574.26 1,573.93 1,574.12 0.0K
16:35 1,574.14 1,574.18 1,573.99 1,573.99 0.0K
16:40 1,573.99 1,574.26 1,573.99 1,574.26 0.0K
16:45 1,574.08 1,574.35 1,574.04 1,574.35 0.0K
16:50 1,574.49 1,574.95 1,574.26 1,574.95 0.0K
16:55 1,575.01 1,575.19 1,573.97 1,573.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし