Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,581.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,546.35 1,547.04 1,546.35 1,546.96 0.0K
10:05 1,546.76 1,546.86 1,544.64 1,544.64 0.0K
10:10 1,544.93 1,545.60 1,544.73 1,545.26 0.0K
10:15 1,545.43 1,546.37 1,545.09 1,546.37 0.0K
10:20 1,546.57 1,548.72 1,546.57 1,548.51 0.0K
10:25 1,548.57 1,548.57 1,547.83 1,548.17 0.0K
10:30 1,548.18 1,548.44 1,547.98 1,548.31 0.0K
10:35 1,548.37 1,548.53 1,548.23 1,548.28 0.0K
10:40 1,548.21 1,548.21 1,547.53 1,547.62 0.0K
10:45 1,547.69 1,547.90 1,547.69 1,547.87 0.0K
10:50 1,547.99 1,548.17 1,547.36 1,547.36 0.0K
10:55 1,547.17 1,547.35 1,546.99 1,547.03 0.0K
11:00 1,547.24 1,547.49 1,546.94 1,547.32 0.0K
11:05 1,547.48 1,547.48 1,547.09 1,547.35 0.0K
11:10 1,547.17 1,547.25 1,546.87 1,546.91 0.0K
11:15 1,546.94 1,547.00 1,546.75 1,546.93 0.0K
11:20 1,546.94 1,547.34 1,546.87 1,547.10 0.0K
11:25 1,546.94 1,547.10 1,546.71 1,546.95 0.0K
11:30 1,547.07 1,547.44 1,547.07 1,547.30 0.0K
11:35 1,547.15 1,547.48 1,547.15 1,547.48 0.0K
11:40 1,547.53 1,548.01 1,547.43 1,547.94 0.0K
11:45 1,547.91 1,547.94 1,547.65 1,547.84 0.0K
11:50 1,547.92 1,547.94 1,547.53 1,547.81 0.0K
11:55 1,548.11 1,548.11 1,547.47 1,547.55 0.0K
12:00 1,547.64 1,548.54 1,547.64 1,548.54 0.0K
12:05 1,548.57 1,548.61 1,548.32 1,548.55 0.0K
12:10 1,548.39 1,548.68 1,548.39 1,548.49 0.0K
12:15 1,548.32 1,548.65 1,548.32 1,548.61 0.0K
12:20 1,548.77 1,548.78 1,548.45 1,548.67 0.0K
12:25 1,548.82 1,549.05 1,548.81 1,549.05 0.0K
12:30 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
12:35 1,548.90 1,549.20 1,548.87 1,549.15 0.0K
12:40 1,549.09 1,549.41 1,549.07 1,549.31 0.0K
12:45 1,549.40 1,549.60 1,549.32 1,549.60 0.0K
12:50 1,549.74 1,549.74 1,549.40 1,549.68 0.0K
12:55 1,549.52 1,549.84 1,549.28 1,549.84 0.0K
13:00 1,549.68 1,549.71 1,549.34 1,549.46 0.0K
13:05 1,549.53 1,549.89 1,549.33 1,549.33 0.0K
13:10 1,549.45 1,549.66 1,549.16 1,549.61 0.0K
13:15 1,549.42 1,549.83 1,549.39 1,549.46 0.0K
13:20 1,549.41 1,549.86 1,549.41 1,549.86 0.0K
13:25 1,550.13 1,550.14 1,549.84 1,549.93 0.0K
13:30 1,550.05 1,550.31 1,550.04 1,550.13 0.0K
13:35 1,550.37 1,550.43 1,550.05 1,550.05 0.0K
13:40 1,549.86 1,550.15 1,549.86 1,549.96 0.0K
13:45 1,550.09 1,550.37 1,549.97 1,550.22 0.0K
13:50 1,550.43 1,550.56 1,550.10 1,550.41 0.0K
13:55 1,550.57 1,550.76 1,550.38 1,550.60 0.0K
14:00 1,550.79 1,551.06 1,550.72 1,550.72 0.0K
14:05 1,550.75 1,551.00 1,550.54 1,550.82 0.0K
14:10 1,550.87 1,550.91 1,550.70 1,550.86 0.0K
14:15 1,550.97 1,551.10 1,550.71 1,550.98 0.0K
14:20 1,550.93 1,551.16 1,550.77 1,551.16 0.0K
14:25 1,551.14 1,551.14 1,550.90 1,551.04 0.0K
14:30 1,551.09 1,551.39 1,551.09 1,551.18 0.0K
14:35 1,551.14 1,551.22 1,550.84 1,550.84 0.0K
14:40 1,550.79 1,551.04 1,550.79 1,550.93 0.0K
14:45 1,551.07 1,551.07 1,550.80 1,550.80 0.0K
14:50 1,550.77 1,550.89 1,550.51 1,550.87 0.0K
14:55 1,551.12 1,551.19 1,550.99 1,551.05 0.0K
15:00 1,551.06 1,551.36 1,551.06 1,551.29 0.0K
15:05 1,551.32 1,551.40 1,551.18 1,551.19 0.0K
15:10 1,551.13 1,551.35 1,551.06 1,551.35 0.0K
15:15 1,551.15 1,551.34 1,551.11 1,551.11 0.0K
15:20 1,551.35 1,551.52 1,551.28 1,551.43 0.0K
15:25 1,551.43 1,551.68 1,551.31 1,551.32 0.0K
15:30 1,551.36 1,551.39 1,551.23 1,551.23 0.0K
15:35 1,551.13 1,551.17 1,550.86 1,550.86 0.0K
15:40 1,550.85 1,551.06 1,550.79 1,550.88 0.0K
15:45 1,551.05 1,551.17 1,550.86 1,550.86 0.0K
15:50 1,550.76 1,551.06 1,550.76 1,550.85 0.0K
15:55 1,550.88 1,550.88 1,550.66 1,550.71 0.0K
16:00 1,550.57 1,551.18 1,550.57 1,551.07 0.0K
16:05 1,551.01 1,551.01 1,550.71 1,550.85 0.0K
16:10 1,550.84 1,550.84 1,550.34 1,550.47 0.0K
16:15 1,550.17 1,550.29 1,550.03 1,550.09 0.0K
16:20 1,550.14 1,550.41 1,549.97 1,550.33 0.0K
16:25 1,550.22 1,550.32 1,550.11 1,550.32 0.0K
16:30 1,550.28 1,550.46 1,550.20 1,550.32 0.0K
16:35 1,550.45 1,550.59 1,550.29 1,550.45 0.0K
16:40 1,550.35 1,550.68 1,550.35 1,550.63 0.0K
16:45 1,550.55 1,550.61 1,550.10 1,550.48 0.0K
16:50 1,550.46 1,551.29 1,550.46 1,551.29 0.0K
16:55 1,551.32 1,551.36 1,550.93 1,550.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし