Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,524.69 1,526.59 1,524.69 1,526.59 0.0K
10:05 1,526.74 1,526.85 1,526.45 1,526.85 0.0K
10:10 1,526.71 1,526.84 1,526.32 1,526.84 0.0K
10:15 1,526.85 1,527.71 1,526.85 1,527.63 0.0K
10:20 1,527.55 1,527.76 1,527.41 1,527.76 0.0K
10:25 1,527.93 1,527.99 1,527.57 1,527.69 0.0K
10:30 1,527.87 1,527.87 1,527.34 1,527.61 0.0K
10:35 1,527.71 1,528.07 1,527.46 1,528.07 0.0K
10:40 1,528.33 1,528.84 1,528.32 1,528.71 0.0K
10:45 1,528.88 1,528.88 1,528.17 1,528.75 0.0K
10:50 1,528.68 1,529.08 1,528.68 1,528.94 0.0K
10:55 1,528.70 1,528.72 1,528.10 1,528.56 0.0K
11:00 1,528.59 1,528.79 1,528.48 1,528.77 0.0K
11:05 1,528.87 1,528.94 1,528.59 1,528.94 0.0K
11:10 1,528.89 1,529.28 1,528.72 1,528.72 0.0K
11:15 1,528.95 1,529.12 1,528.83 1,529.09 0.0K
11:20 1,528.90 1,529.18 1,528.90 1,529.18 0.0K
11:25 1,529.25 1,529.27 1,528.99 1,529.09 0.0K
11:30 1,529.10 1,529.20 1,528.93 1,529.09 0.0K
11:35 1,529.10 1,529.25 1,529.01 1,529.25 0.0K
11:40 1,529.33 1,529.50 1,529.00 1,529.50 0.0K
11:45 1,529.59 1,529.72 1,529.42 1,529.69 0.0K
11:50 1,529.63 1,529.86 1,529.45 1,529.49 0.0K
11:55 1,529.73 1,530.28 1,529.73 1,530.25 0.0K
12:00 1,530.37 1,530.62 1,530.24 1,530.34 0.0K
12:05 1,530.40 1,530.40 1,530.12 1,530.16 0.0K
12:10 1,530.46 1,530.46 1,530.12 1,530.28 0.0K
12:15 1,530.23 1,530.23 1,529.93 1,530.11 0.0K
12:20 1,530.15 1,530.28 1,530.09 1,530.27 0.0K
12:25 1,530.32 1,530.53 1,530.23 1,530.23 0.0K
12:30 1,530.44 1,530.44 1,530.14 1,530.30 0.0K
12:35 1,530.08 1,530.64 1,530.08 1,530.48 0.0K
12:40 1,530.36 1,530.57 1,530.21 1,530.21 0.0K
12:45 1,530.19 1,530.38 1,530.16 1,530.19 0.0K
12:50 1,530.30 1,530.30 1,529.87 1,529.87 0.0K
12:55 1,530.12 1,530.28 1,530.03 1,530.19 0.0K
13:00 1,530.29 1,530.43 1,530.20 1,530.23 0.0K
13:05 1,530.36 1,530.53 1,530.25 1,530.39 0.0K
13:10 1,530.47 1,530.83 1,530.47 1,530.79 0.0K
13:15 1,530.85 1,531.08 1,530.80 1,530.98 0.0K
13:20 1,531.11 1,531.11 1,530.76 1,530.86 0.0K
13:25 1,530.82 1,530.95 1,530.70 1,530.70 0.0K
13:30 1,531.03 1,531.13 1,530.96 1,531.04 0.0K
13:35 1,531.17 1,531.21 1,530.97 1,531.14 0.0K
13:40 1,531.23 1,531.23 1,530.99 1,531.07 0.0K
13:45 1,531.06 1,531.24 1,530.92 1,531.11 0.0K
13:50 1,531.10 1,531.17 1,531.02 1,531.15 0.0K
13:55 1,531.09 1,531.31 1,531.09 1,531.27 0.0K
14:00 1,531.34 1,531.50 1,531.29 1,531.46 0.0K
14:05 1,531.41 1,531.49 1,531.05 1,531.27 0.0K
14:10 1,531.03 1,531.28 1,531.03 1,531.15 0.0K
14:15 1,531.23 1,531.23 1,530.86 1,530.91 0.0K
14:20 1,531.17 1,531.27 1,530.95 1,531.10 0.0K
14:25 1,531.17 1,531.23 1,530.98 1,531.19 0.0K
14:30 1,531.24 1,531.74 1,531.24 1,531.53 0.0K
14:35 1,531.83 1,532.05 1,531.50 1,532.05 0.0K
14:40 1,531.83 1,532.04 1,531.83 1,532.04 0.0K
14:45 1,532.03 1,532.25 1,531.98 1,532.17 0.0K
14:50 1,532.19 1,532.19 1,531.68 1,531.68 0.0K
14:55 1,531.81 1,531.91 1,531.59 1,531.91 0.0K
15:00 1,531.88 1,532.06 1,531.81 1,531.81 0.0K
15:05 1,531.89 1,532.29 1,531.84 1,532.11 0.0K
15:10 1,532.02 1,532.21 1,531.92 1,532.17 0.0K
15:15 1,532.14 1,532.24 1,531.96 1,532.24 0.0K
15:20 1,532.13 1,532.13 1,531.73 1,531.93 0.0K
15:25 1,531.91 1,532.06 1,531.79 1,532.06 0.0K
15:30 1,532.00 1,532.05 1,531.85 1,532.02 0.0K
15:35 1,531.97 1,532.41 1,531.97 1,532.35 0.0K
15:40 1,532.40 1,532.66 1,532.31 1,532.58 0.0K
15:45 1,532.64 1,533.23 1,532.57 1,533.23 0.0K
15:50 1,533.13 1,533.19 1,532.88 1,532.92 0.0K
15:55 1,532.76 1,532.87 1,532.57 1,532.76 0.0K
16:00 1,532.83 1,533.06 1,532.73 1,532.82 0.0K
16:05 1,532.91 1,532.91 1,532.68 1,532.74 0.0K
16:10 1,532.66 1,532.83 1,532.52 1,532.52 0.0K
16:15 1,532.60 1,532.60 1,532.49 1,532.56 0.0K
16:20 1,532.46 1,532.66 1,532.39 1,532.46 0.0K
16:25 1,532.64 1,533.44 1,532.50 1,533.43 0.0K
16:30 1,533.50 1,534.08 1,533.50 1,533.87 0.0K
16:35 1,533.75 1,534.18 1,533.75 1,534.18 0.0K
16:40 1,534.20 1,534.61 1,533.91 1,534.56 0.0K
16:45 1,534.48 1,534.79 1,534.19 1,534.70 0.0K
16:50 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
16:55 1,534.65 1,534.95 1,534.65 1,534.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし