Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,585.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,508.97 1,511.26 1,508.95 1,511.26 0.0K
10:05 1,511.46 1,511.46 1,510.61 1,510.61 0.0K
10:10 1,510.81 1,511.00 1,510.67 1,510.99 0.0K
10:15 1,510.97 1,511.39 1,510.62 1,511.15 0.0K
10:20 1,511.41 1,511.52 1,511.26 1,511.42 0.0K
10:25 1,511.62 1,511.69 1,511.04 1,511.18 0.0K
10:30 1,511.23 1,511.49 1,511.20 1,511.38 0.0K
10:35 1,511.31 1,511.33 1,510.76 1,510.91 0.0K
10:40 1,511.16 1,511.16 1,510.85 1,510.85 0.0K
10:45 1,510.84 1,511.01 1,510.60 1,510.72 0.0K
10:50 1,510.55 1,510.99 1,510.44 1,510.90 0.0K
10:55 1,510.88 1,511.12 1,510.79 1,510.85 0.0K
11:00 1,511.02 1,511.26 1,510.94 1,511.21 0.0K
11:05 1,511.12 1,511.31 1,511.12 1,511.23 0.0K
11:10 1,511.27 1,511.60 1,511.27 1,511.53 0.0K
11:15 1,511.48 1,511.68 1,511.41 1,511.50 0.0K
11:20 1,511.50 1,511.50 1,511.24 1,511.24 0.0K
11:25 1,511.26 1,511.85 1,511.19 1,511.85 0.0K
11:30 1,512.31 1,512.60 1,512.23 1,512.35 0.0K
11:35 1,512.43 1,512.67 1,512.25 1,512.56 0.0K
11:40 1,512.43 1,512.52 1,512.24 1,512.24 0.0K
11:45 1,512.23 1,512.88 1,512.23 1,512.70 0.0K
11:50 1,512.78 1,512.90 1,512.68 1,512.68 0.0K
11:55 1,512.71 1,512.86 1,512.71 1,512.79 0.0K
12:00 1,513.03 1,513.11 1,512.91 1,513.07 0.0K
12:05 1,513.20 1,513.20 1,513.00 1,513.18 0.0K
12:10 1,513.12 1,513.12 1,512.39 1,512.39 0.0K
12:15 1,512.41 1,512.41 1,512.13 1,512.13 0.0K
12:20 1,512.21 1,512.35 1,511.94 1,512.00 0.0K
12:25 1,512.10 1,512.27 1,512.00 1,512.00 0.0K
12:30 1,511.95 1,512.14 1,511.95 1,511.95 0.0K
12:35 1,511.98 1,512.14 1,511.85 1,511.85 0.0K
12:40 1,511.93 1,512.27 1,511.93 1,512.22 0.0K
12:45 1,512.18 1,512.40 1,512.13 1,512.40 0.0K
12:50 1,512.15 1,512.58 1,512.15 1,512.57 0.0K
12:55 1,512.64 1,512.69 1,512.53 1,512.65 0.0K
13:00 1,512.53 1,512.93 1,512.49 1,512.93 0.0K
13:05 1,512.73 1,512.92 1,512.73 1,512.91 0.0K
13:10 1,512.95 1,513.18 1,512.80 1,513.18 0.0K
13:15 1,513.13 1,513.67 1,513.13 1,513.67 0.0K
13:20 1,513.83 1,514.28 1,513.61 1,514.28 0.0K
13:25 1,514.23 1,514.34 1,514.04 1,514.23 0.0K
13:30 1,514.05 1,514.23 1,513.99 1,514.15 0.0K
13:35 1,514.03 1,514.16 1,513.97 1,514.02 0.0K
13:40 1,514.16 1,514.25 1,514.00 1,514.25 0.0K
13:45 1,514.03 1,514.26 1,514.03 1,514.17 0.0K
13:50 1,514.09 1,514.30 1,514.02 1,514.16 0.0K
13:55 1,514.06 1,514.23 1,514.05 1,514.23 0.0K
14:00 1,514.28 1,514.35 1,514.09 1,514.27 0.0K
14:05 1,514.19 1,514.34 1,514.05 1,514.33 0.0K
14:10 1,514.28 1,514.28 1,514.03 1,514.03 0.0K
14:15 1,514.09 1,514.29 1,513.98 1,514.24 0.0K
14:20 1,514.08 1,514.09 1,512.61 1,512.61 0.0K
14:25 1,512.74 1,512.91 1,512.61 1,512.91 0.0K
14:30 1,512.91 1,513.49 1,512.77 1,513.28 0.0K
14:35 1,513.21 1,513.35 1,512.93 1,513.01 0.0K
14:40 1,512.97 1,512.97 1,511.95 1,512.41 0.0K
14:45 1,511.65 1,512.21 1,511.65 1,511.94 0.0K
14:50 1,512.40 1,512.60 1,512.14 1,512.39 0.0K
14:55 1,512.43 1,512.54 1,512.33 1,512.44 0.0K
15:00 1,512.46 1,512.82 1,512.46 1,512.52 0.0K
15:05 1,512.46 1,512.89 1,512.46 1,512.87 0.0K
15:10 1,512.91 1,513.29 1,512.85 1,513.12 0.0K
15:15 1,513.15 1,513.32 1,513.02 1,513.04 0.0K
15:20 1,513.24 1,513.24 1,512.92 1,513.04 0.0K
15:25 1,513.01 1,513.14 1,512.86 1,512.91 0.0K
15:30 1,512.87 1,512.99 1,512.76 1,512.99 0.0K
15:35 1,512.84 1,513.21 1,512.82 1,513.21 0.0K
15:40 1,513.11 1,513.37 1,513.11 1,513.16 0.0K
15:45 1,513.09 1,513.34 1,513.09 1,513.34 0.0K
15:50 1,513.33 1,513.69 1,513.33 1,513.64 0.0K
15:55 1,513.37 1,513.75 1,513.37 1,513.44 0.0K
16:00 1,513.57 1,513.67 1,513.24 1,513.43 0.0K
16:05 1,513.43 1,513.49 1,513.11 1,513.37 0.0K
16:10 1,513.46 1,513.53 1,513.31 1,513.42 0.0K
16:15 1,513.48 1,513.55 1,513.27 1,513.47 0.0K
16:20 1,513.39 1,513.74 1,513.39 1,513.50 0.0K
16:25 1,513.57 1,513.57 1,513.40 1,513.57 0.0K
16:30 1,513.47 1,513.76 1,513.47 1,513.74 0.0K
16:35 1,513.70 1,514.04 1,513.63 1,513.74 0.0K
16:40 1,513.51 1,513.72 1,513.37 1,513.66 0.0K
16:45 1,513.68 1,513.80 1,513.44 1,513.44 0.0K
16:50 1,513.71 1,513.94 1,513.32 1,513.94 0.0K
16:55 1,514.46 1,514.49 1,514.12 1,514.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし