Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,585.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,509.57 1,511.50 1,509.57 1,511.38 0.0K
10:05 1,511.39 1,511.39 1,509.84 1,509.84 0.0K
10:10 1,510.04 1,510.04 1,509.23 1,509.23 0.0K
10:15 1,509.39 1,510.02 1,509.09 1,509.86 0.0K
10:20 1,510.04 1,510.16 1,509.56 1,510.06 0.0K
10:25 1,510.08 1,510.23 1,509.72 1,509.78 0.0K
10:30 1,510.08 1,510.19 1,509.51 1,509.51 0.0K
10:35 1,509.41 1,509.81 1,509.20 1,509.81 0.0K
10:40 1,509.95 1,510.16 1,509.76 1,510.16 0.0K
10:45 1,509.96 1,510.16 1,509.74 1,509.80 0.0K
10:50 1,509.76 1,510.00 1,509.53 1,509.85 0.0K
10:55 1,509.81 1,509.82 1,509.53 1,509.80 0.0K
11:00 1,509.76 1,510.31 1,509.66 1,510.13 0.0K
11:05 1,510.01 1,510.10 1,509.55 1,509.58 0.0K
11:10 1,509.62 1,509.73 1,509.49 1,509.49 0.0K
11:15 1,509.66 1,509.83 1,509.59 1,509.75 0.0K
11:20 1,509.56 1,509.84 1,509.49 1,509.84 0.0K
11:25 1,509.76 1,509.97 1,509.65 1,509.77 0.0K
11:30 1,509.66 1,509.66 1,509.31 1,509.31 0.0K
11:35 1,509.24 1,509.36 1,509.17 1,509.17 0.0K
11:40 1,509.07 1,509.28 1,509.03 1,509.25 0.0K
11:45 1,509.20 1,509.37 1,509.18 1,509.31 0.0K
11:50 1,509.12 1,509.34 1,509.05 1,509.18 0.0K
11:55 1,509.33 1,509.60 1,509.24 1,509.60 0.0K
12:00 1,509.62 1,509.62 1,509.37 1,509.37 0.0K
12:05 1,509.40 1,509.47 1,509.30 1,509.47 0.0K
12:10 1,509.35 1,509.55 1,509.16 1,509.52 0.0K
12:15 1,509.58 1,509.58 1,509.32 1,509.32 0.0K
12:20 1,509.49 1,509.49 1,508.95 1,508.95 0.0K
12:25 1,508.96 1,509.21 1,508.92 1,509.18 0.0K
12:30 1,509.00 1,509.00 1,508.54 1,508.54 0.0K
12:35 1,508.60 1,508.77 1,508.51 1,508.64 0.0K
12:40 1,508.71 1,508.90 1,508.71 1,508.81 0.0K
12:45 1,508.89 1,509.04 1,508.80 1,508.93 0.0K
12:50 1,508.87 1,509.26 1,508.83 1,509.02 0.0K
12:55 1,509.11 1,509.48 1,509.03 1,509.48 0.0K
13:00 1,509.30 1,509.50 1,509.20 1,509.48 0.0K
13:05 1,509.31 1,509.53 1,509.07 1,509.07 0.0K
13:10 1,509.11 1,509.19 1,509.01 1,509.11 0.0K
13:15 1,509.17 1,509.39 1,509.07 1,509.36 0.0K
13:20 1,509.22 1,509.41 1,509.14 1,509.14 0.0K
13:25 1,509.10 1,509.10 1,508.57 1,508.60 0.0K
13:30 1,508.56 1,509.06 1,508.56 1,508.87 0.0K
13:35 1,508.87 1,508.94 1,508.61 1,508.65 0.0K
13:40 1,508.68 1,508.80 1,508.62 1,508.70 0.0K
13:45 1,508.63 1,508.92 1,508.48 1,508.92 0.0K
13:50 1,508.94 1,509.27 1,508.91 1,509.27 0.0K
13:55 1,509.24 1,509.86 1,509.24 1,509.86 0.0K
14:00 1,509.78 1,509.97 1,509.51 1,509.64 0.0K
14:05 1,509.59 1,509.77 1,509.42 1,509.42 0.0K
14:10 1,509.61 1,509.61 1,509.24 1,509.36 0.0K
14:15 1,509.32 1,509.61 1,509.25 1,509.57 0.0K
14:20 1,509.55 1,509.66 1,509.33 1,509.44 0.0K
14:25 1,509.23 1,509.30 1,509.03 1,509.03 0.0K
14:30 1,509.04 1,509.20 1,508.78 1,509.20 0.0K
14:35 1,509.18 1,509.37 1,508.90 1,509.18 0.0K
14:40 1,509.32 1,509.80 1,509.17 1,509.62 0.0K
14:45 1,509.71 1,509.91 1,509.49 1,509.86 0.0K
14:50 1,509.79 1,509.91 1,509.66 1,509.80 0.0K
14:55 1,509.70 1,509.81 1,509.40 1,509.71 0.0K
15:00 1,509.71 1,510.23 1,509.71 1,510.01 0.0K
15:05 1,509.99 1,509.99 1,509.41 1,509.60 0.0K
15:10 1,509.65 1,509.76 1,509.51 1,509.51 0.0K
15:15 1,509.40 1,509.78 1,509.40 1,509.49 0.0K
15:20 1,509.33 1,509.59 1,509.24 1,509.27 0.0K
15:25 1,509.21 1,509.35 1,509.04 1,509.35 0.0K
15:30 1,509.27 1,509.54 1,509.01 1,509.21 0.0K
15:35 1,509.26 1,509.26 1,508.88 1,508.93 0.0K
15:40 1,508.94 1,509.19 1,508.79 1,508.86 0.0K
15:45 1,508.84 1,508.93 1,508.69 1,508.79 0.0K
15:50 1,508.88 1,508.95 1,508.76 1,508.95 0.0K
15:55 1,508.82 1,508.92 1,508.53 1,508.79 0.0K
16:00 1,508.73 1,508.75 1,508.40 1,508.40 0.0K
16:05 1,508.39 1,508.47 1,508.22 1,508.33 0.0K
16:10 1,508.25 1,508.47 1,508.22 1,508.42 0.0K
16:15 1,508.30 1,508.56 1,508.30 1,508.56 0.0K
16:20 1,508.44 1,508.60 1,508.35 1,508.60 0.0K
16:25 1,508.47 1,508.63 1,508.25 1,508.63 0.0K
16:30 1,508.49 1,508.56 1,508.24 1,508.24 0.0K
16:35 1,508.13 1,508.27 1,507.94 1,508.15 0.0K
16:40 1,508.11 1,508.36 1,508.09 1,508.20 0.0K
16:45 1,508.04 1,508.09 1,507.77 1,507.88 0.0K
16:50 1,507.89 1,508.11 1,507.79 1,508.07 0.0K
16:55 1,508.41 1,508.86 1,508.41 1,508.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし