Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,577.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:20 1,517.60 1,519.17 1,517.60 1,519.17 0.0K
13:25 1,519.68 1,519.69 1,519.60 1,519.69 0.0K
13:30 1,519.69 1,519.80 1,519.69 1,519.77 0.0K
13:35 1,519.78 1,519.87 1,519.65 1,519.75 0.0K
13:40 1,519.78 1,519.78 1,519.63 1,519.77 0.0K
13:45 1,519.74 1,519.88 1,519.67 1,519.78 0.0K
13:50 1,519.80 1,519.80 1,519.59 1,519.59 0.0K
13:55 1,519.54 1,519.61 1,519.22 1,519.30 0.0K
14:00 1,519.33 1,519.48 1,519.33 1,519.40 0.0K
14:05 1,519.42 1,519.42 1,519.16 1,519.25 0.0K
14:10 1,519.19 1,519.24 1,519.06 1,519.11 0.0K
14:15 1,519.16 1,519.25 1,519.06 1,519.06 0.0K
14:20 1,519.13 1,519.23 1,519.07 1,519.12 0.0K
14:25 1,519.26 1,519.27 1,519.02 1,519.04 0.0K
14:30 1,519.11 1,519.23 1,519.01 1,519.08 0.0K
14:35 1,519.21 1,519.21 1,518.54 1,518.54 0.0K
14:40 1,518.58 1,518.68 1,518.57 1,518.67 0.0K
14:45 1,518.69 1,518.81 1,518.69 1,518.77 0.0K
14:50 1,518.85 1,518.86 1,518.77 1,518.79 0.0K
14:55 1,518.77 1,518.78 1,518.66 1,518.68 0.0K
15:00 1,518.75 1,519.00 1,518.74 1,519.00 0.0K
15:05 1,518.97 1,519.04 1,518.85 1,519.04 0.0K
15:10 1,518.99 1,519.21 1,518.99 1,519.14 0.0K
15:15 1,519.09 1,519.26 1,519.09 1,519.26 0.0K
15:20 1,519.22 1,519.49 1,519.19 1,519.39 0.0K
15:25 1,519.40 1,519.58 1,519.40 1,519.58 0.0K
15:30 1,519.54 1,519.59 1,519.50 1,519.51 0.0K
15:35 1,519.56 1,519.64 1,519.53 1,519.62 0.0K
15:40 1,519.64 1,519.70 1,519.38 1,519.42 0.0K
15:45 1,519.36 1,519.47 1,519.31 1,519.44 0.0K
15:50 1,519.51 1,519.51 1,519.39 1,519.39 0.0K
15:55 1,519.44 1,519.70 1,519.44 1,519.61 0.0K
16:00 1,519.44 1,519.44 1,519.06 1,519.07 0.0K
16:05 1,519.05 1,519.12 1,518.97 1,519.02 0.0K
16:10 1,518.99 1,519.18 1,518.99 1,519.08 0.0K
16:15 1,519.06 1,519.18 1,518.93 1,518.93 0.0K
16:20 1,518.85 1,518.96 1,518.81 1,518.90 0.0K
16:25 1,518.83 1,518.91 1,518.66 1,518.74 0.0K
16:30 1,518.69 1,518.99 1,518.69 1,518.99 0.0K
16:35 1,518.81 1,518.89 1,518.75 1,518.89 0.0K
16:40 1,518.89 1,518.89 1,518.62 1,518.62 0.0K
16:45 1,518.74 1,518.87 1,518.58 1,518.87 0.0K
16:50 1,518.86 1,519.35 1,518.86 1,519.15 0.0K
16:55 1,519.40 1,519.40 1,513.36 1,513.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし