Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,578.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,523.23 1,524.69 1,522.92 1,524.69 0.0K
10:05 1,524.70 1,525.08 1,524.52 1,524.77 0.0K
10:10 1,524.97 1,525.24 1,524.79 1,524.79 0.0K
10:15 1,524.78 1,525.24 1,524.78 1,525.16 0.0K
10:20 1,524.79 1,525.20 1,524.08 1,524.39 0.0K
10:25 1,524.34 1,524.45 1,523.99 1,524.09 0.0K
10:30 1,524.18 1,524.41 1,523.90 1,524.40 0.0K
10:35 1,524.50 1,524.55 1,524.16 1,524.16 0.0K
10:40 1,524.11 1,524.30 1,523.92 1,524.12 0.0K
10:45 1,524.22 1,524.42 1,524.12 1,524.42 0.0K
10:50 1,524.37 1,524.95 1,524.37 1,524.86 0.0K
10:55 1,524.89 1,525.53 1,524.89 1,525.53 0.0K
11:00 1,525.79 1,525.98 1,525.43 1,525.60 0.0K
11:05 1,525.43 1,525.77 1,525.37 1,525.70 0.0K
11:10 1,525.66 1,526.10 1,525.66 1,526.05 0.0K
11:15 1,525.89 1,525.98 1,525.70 1,525.87 0.0K
11:20 1,525.71 1,525.82 1,525.40 1,525.59 0.0K
11:25 1,525.35 1,525.64 1,525.35 1,525.52 0.0K
11:30 1,525.46 1,525.91 1,525.46 1,525.85 0.0K
11:35 1,525.93 1,526.06 1,525.89 1,525.89 0.0K
11:40 1,526.09 1,526.27 1,525.85 1,525.85 0.0K
11:45 1,526.03 1,526.25 1,526.03 1,526.10 0.0K
11:50 1,526.00 1,526.16 1,525.90 1,525.90 0.0K
11:55 1,526.00 1,526.17 1,526.00 1,526.16 0.0K
12:00 1,526.27 1,526.46 1,525.56 1,525.56 0.0K
12:05 1,525.46 1,525.46 1,525.09 1,525.10 0.0K
12:10 1,525.31 1,526.12 1,525.31 1,525.98 0.0K
12:15 1,526.05 1,526.14 1,525.88 1,525.95 0.0K
12:20 1,526.14 1,526.14 1,525.76 1,525.76 0.0K
12:25 1,525.90 1,525.96 1,525.66 1,525.68 0.0K
12:30 1,525.81 1,525.94 1,525.71 1,525.94 0.0K
12:35 1,526.03 1,526.15 1,525.79 1,526.04 0.0K
12:40 1,526.01 1,526.05 1,525.91 1,525.99 0.0K
12:45 1,526.01 1,526.08 1,525.80 1,526.08 0.0K
12:50 1,526.06 1,526.14 1,525.68 1,525.88 0.0K
12:55 1,525.97 1,526.46 1,525.97 1,526.35 0.0K
13:00 1,526.53 1,526.68 1,526.49 1,526.68 0.0K
13:05 1,526.75 1,526.94 1,526.46 1,526.85 0.0K
13:10 1,526.85 1,526.90 1,526.48 1,526.48 0.0K
13:15 1,526.54 1,526.91 1,526.54 1,526.84 0.0K
13:20 1,526.87 1,527.22 1,526.87 1,527.18 0.0K
13:25 1,527.04 1,527.52 1,527.04 1,527.42 0.0K
13:30 1,527.12 1,527.27 1,526.84 1,526.93 0.0K
13:35 1,527.13 1,527.13 1,526.82 1,527.00 0.0K
13:40 1,527.01 1,527.06 1,526.78 1,526.88 0.0K
13:45 1,526.96 1,527.06 1,526.78 1,527.03 0.0K
13:50 1,527.04 1,527.08 1,526.76 1,526.98 0.0K
13:55 1,527.04 1,527.07 1,526.84 1,526.91 0.0K
14:00 1,526.89 1,527.09 1,526.89 1,527.02 0.0K
14:05 1,527.02 1,527.45 1,526.91 1,527.45 0.0K
14:10 1,527.30 1,527.60 1,527.12 1,527.48 0.0K
14:15 1,527.42 1,527.56 1,527.24 1,527.45 0.0K
14:20 1,527.56 1,527.68 1,527.45 1,527.45 0.0K
14:25 1,527.75 1,528.12 1,527.62 1,528.01 0.0K
14:30 1,527.99 1,528.07 1,527.81 1,527.96 0.0K
14:35 1,528.13 1,528.19 1,527.95 1,528.19 0.0K
14:40 1,528.16 1,528.16 1,527.84 1,527.98 0.0K
14:45 1,527.92 1,527.99 1,527.52 1,527.52 0.0K
14:50 1,527.53 1,527.74 1,527.53 1,527.55 0.0K
14:55 1,527.72 1,527.87 1,527.61 1,527.64 0.0K
15:00 1,527.76 1,527.80 1,527.57 1,527.68 0.0K
15:05 1,527.70 1,527.99 1,527.54 1,527.95 0.0K
15:10 1,527.85 1,527.96 1,527.75 1,527.76 0.0K
15:15 1,527.85 1,528.11 1,527.57 1,527.86 0.0K
15:20 1,527.71 1,527.86 1,527.59 1,527.68 0.0K
15:25 1,527.52 1,528.11 1,527.52 1,528.11 0.0K
15:30 1,527.90 1,528.06 1,527.73 1,527.84 0.0K
15:35 1,527.85 1,528.25 1,527.73 1,528.01 0.0K
15:40 1,528.05 1,528.26 1,527.98 1,528.23 0.0K
15:45 1,528.24 1,528.24 1,527.50 1,527.50 0.0K
15:50 1,527.49 1,528.08 1,527.49 1,528.08 0.0K
15:55 1,527.90 1,528.16 1,527.82 1,527.92 0.0K
16:00 1,528.11 1,528.48 1,528.11 1,528.38 0.0K
16:05 1,528.21 1,528.66 1,528.02 1,528.07 0.0K
16:10 1,528.21 1,528.21 1,527.98 1,527.98 0.0K
16:15 1,528.14 1,528.59 1,527.96 1,528.59 0.0K
16:20 1,528.25 1,528.72 1,528.25 1,528.72 0.0K
16:25 1,528.57 1,528.80 1,528.39 1,528.39 0.0K
16:30 1,528.46 1,528.64 1,528.41 1,528.41 0.0K
16:35 1,528.58 1,528.85 1,528.54 1,528.73 0.0K
16:40 1,528.75 1,528.80 1,528.57 1,528.57 0.0K
16:45 1,528.69 1,528.90 1,528.49 1,528.90 0.0K
16:50 1,528.90 1,529.11 1,528.68 1,528.70 0.0K
16:55 1,529.87 1,530.00 1,529.36 1,529.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし