Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,577.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,513.88 1,515.31 1,513.88 1,515.20 0.0K
10:05 1,515.39 1,515.69 1,515.29 1,515.69 0.0K
10:10 1,515.75 1,516.11 1,515.65 1,516.11 0.0K
10:15 1,515.71 1,515.86 1,515.54 1,515.69 0.0K
10:20 1,515.56 1,515.56 1,515.18 1,515.32 0.0K
10:25 1,515.58 1,516.09 1,515.53 1,516.09 0.0K
10:30 1,516.15 1,516.15 1,515.51 1,516.09 0.0K
10:35 1,515.96 1,516.02 1,515.41 1,516.02 0.0K
10:40 1,515.89 1,516.11 1,515.66 1,515.92 0.0K
10:45 1,515.88 1,516.00 1,515.68 1,515.68 0.0K
10:50 1,515.81 1,515.81 1,515.23 1,515.51 0.0K
10:55 1,515.57 1,515.57 1,515.36 1,515.54 0.0K
11:00 1,515.36 1,515.61 1,514.70 1,514.70 0.0K
11:05 1,514.53 1,514.84 1,514.53 1,514.84 0.0K
11:10 1,514.94 1,514.94 1,514.61 1,514.67 0.0K
11:15 1,514.99 1,515.32 1,514.73 1,515.29 0.0K
11:20 1,515.32 1,515.32 1,514.85 1,514.93 0.0K
11:25 1,514.89 1,514.97 1,514.73 1,514.73 0.0K
11:30 1,514.92 1,515.02 1,514.67 1,514.87 0.0K
11:35 1,514.90 1,515.00 1,514.72 1,514.72 0.0K
11:40 1,514.68 1,514.89 1,514.64 1,514.89 0.0K
11:45 1,515.08 1,515.13 1,514.39 1,514.39 0.0K
11:50 1,514.36 1,514.41 1,514.07 1,514.19 0.0K
11:55 1,514.34 1,514.42 1,513.79 1,513.79 0.0K
12:00 1,513.96 1,514.41 1,513.96 1,514.41 0.0K
12:05 1,514.47 1,514.47 1,514.21 1,514.40 0.0K
12:10 1,514.29 1,514.84 1,514.29 1,514.62 0.0K
12:15 1,514.73 1,514.93 1,514.71 1,514.87 0.0K
12:20 1,514.75 1,514.82 1,514.60 1,514.72 0.0K
12:25 1,514.71 1,514.71 1,512.49 1,512.58 0.0K
12:30 1,512.41 1,512.98 1,512.41 1,512.79 0.0K
12:35 1,513.95 1,514.38 1,513.95 1,514.29 0.0K
12:40 1,514.16 1,514.38 1,514.14 1,514.38 0.0K
12:45 1,514.15 1,514.47 1,514.15 1,514.47 0.0K
12:50 1,514.34 1,514.61 1,514.28 1,514.60 0.0K
12:55 1,514.55 1,514.74 1,514.55 1,514.74 0.0K
13:00 1,514.56 1,515.16 1,514.54 1,515.07 0.0K
13:05 1,515.26 1,515.26 1,514.99 1,515.20 0.0K
13:10 1,515.24 1,515.28 1,515.13 1,515.28 0.0K
13:15 1,515.24 1,515.51 1,515.14 1,515.33 0.0K
13:20 1,515.44 1,515.74 1,515.44 1,515.69 0.0K
13:25 1,515.32 1,515.81 1,515.32 1,515.51 0.0K
13:30 1,515.18 1,515.59 1,515.18 1,515.44 0.0K
13:35 1,515.57 1,515.83 1,515.57 1,515.79 0.0K
13:40 1,515.72 1,515.85 1,515.63 1,515.83 0.0K
13:45 1,515.80 1,515.93 1,515.66 1,515.80 0.0K
13:50 1,515.73 1,515.92 1,515.67 1,515.89 0.0K
13:55 1,516.03 1,516.05 1,515.72 1,516.05 0.0K
14:00 1,515.74 1,515.94 1,515.33 1,515.33 0.0K
14:05 1,515.50 1,515.62 1,514.95 1,514.95 0.0K
14:10 1,515.11 1,515.57 1,514.88 1,515.57 0.0K
14:15 1,515.48 1,515.64 1,515.26 1,515.26 0.0K
14:20 1,515.28 1,515.48 1,515.06 1,515.09 0.0K
14:25 1,515.13 1,515.43 1,515.06 1,515.18 0.0K
14:30 1,515.36 1,515.75 1,515.27 1,515.63 0.0K
14:35 1,515.77 1,515.82 1,515.45 1,515.82 0.0K
14:40 1,515.86 1,515.86 1,515.60 1,515.67 0.0K
14:45 1,515.66 1,515.76 1,515.50 1,515.55 0.0K
14:50 1,515.47 1,515.81 1,515.47 1,515.65 0.0K
14:55 1,515.51 1,515.84 1,515.51 1,515.60 0.0K
15:00 1,515.64 1,515.78 1,515.64 1,515.64 0.0K
15:05 1,515.72 1,515.72 1,514.95 1,515.14 0.0K
15:10 1,515.23 1,515.36 1,515.06 1,515.20 0.0K
15:15 1,515.29 1,515.55 1,515.28 1,515.37 0.0K
15:20 1,515.39 1,515.96 1,515.39 1,515.96 0.0K
15:25 1,516.01 1,516.01 1,515.78 1,515.79 0.0K
15:30 1,515.94 1,516.01 1,515.75 1,515.83 0.0K
15:35 1,515.71 1,515.87 1,515.55 1,515.76 0.0K
15:40 1,515.80 1,515.87 1,515.63 1,515.87 0.0K
15:45 1,515.74 1,515.90 1,515.62 1,515.71 0.0K
15:50 1,515.72 1,515.77 1,515.45 1,515.45 0.0K
15:55 1,515.54 1,515.81 1,515.50 1,515.72 0.0K
16:00 1,515.83 1,515.83 1,515.35 1,515.59 0.0K
16:05 1,515.62 1,515.68 1,515.54 1,515.58 0.0K
16:10 1,515.53 1,515.54 1,514.96 1,515.18 0.0K
16:15 1,515.17 1,515.42 1,515.11 1,515.11 0.0K
16:20 1,515.11 1,515.35 1,515.09 1,515.18 0.0K
16:25 1,515.15 1,515.28 1,515.02 1,515.25 0.0K
16:30 1,515.11 1,515.11 1,514.71 1,514.72 0.0K
16:35 1,514.81 1,514.90 1,514.52 1,514.67 0.0K
16:40 1,514.65 1,514.86 1,514.51 1,514.71 0.0K
16:45 1,514.91 1,514.99 1,514.62 1,514.86 0.0K
16:50 1,514.76 1,515.05 1,514.32 1,514.90 0.0K
16:55 1,515.64 1,515.72 1,515.49 1,515.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし