Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,577.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,517.29 1,517.95 1,517.29 1,517.95 0.0K
10:05 1,518.82 1,518.82 1,517.70 1,517.93 0.0K
10:10 1,517.83 1,518.28 1,517.28 1,517.28 0.0K
10:15 1,517.09 1,517.38 1,516.95 1,517.19 0.0K
10:20 1,517.14 1,517.44 1,516.76 1,516.90 0.0K
10:25 1,516.78 1,517.03 1,516.38 1,516.48 0.0K
10:30 1,516.71 1,516.75 1,515.80 1,515.80 0.0K
10:35 1,515.34 1,515.52 1,514.93 1,514.93 0.0K
10:40 1,514.98 1,515.42 1,514.92 1,515.41 0.0K
10:45 1,515.32 1,515.32 1,514.92 1,515.22 0.0K
10:50 1,515.16 1,515.36 1,515.04 1,515.34 0.0K
10:55 1,515.29 1,515.29 1,514.69 1,514.69 0.0K
11:00 1,514.94 1,514.94 1,514.19 1,514.45 0.0K
11:05 1,514.33 1,514.52 1,514.03 1,514.03 0.0K
11:10 1,514.03 1,514.05 1,513.76 1,513.84 0.0K
11:15 1,514.13 1,514.89 1,514.13 1,514.85 0.0K
11:20 1,514.80 1,514.83 1,514.52 1,514.71 0.0K
11:25 1,514.85 1,514.85 1,514.58 1,514.81 0.0K
11:30 1,514.74 1,515.00 1,514.64 1,514.71 0.0K
11:35 1,514.74 1,515.03 1,514.68 1,514.68 0.0K
11:40 1,514.75 1,514.76 1,514.65 1,514.72 0.0K
11:45 1,515.00 1,515.36 1,514.91 1,514.91 0.0K
11:50 1,514.91 1,514.91 1,514.49 1,514.69 0.0K
11:55 1,514.78 1,514.86 1,514.46 1,514.58 0.0K
12:00 1,514.64 1,514.85 1,514.30 1,514.52 0.0K
12:05 1,514.27 1,514.40 1,514.01 1,514.01 0.0K
12:10 1,514.13 1,514.19 1,514.00 1,514.11 0.0K
12:15 1,514.16 1,514.23 1,513.95 1,514.08 0.0K
12:20 1,513.96 1,513.96 1,513.53 1,513.55 0.0K
12:25 1,513.69 1,513.85 1,513.55 1,513.55 0.0K
12:30 1,513.78 1,513.78 1,513.40 1,513.40 0.0K
12:35 1,513.54 1,513.61 1,513.37 1,513.59 0.0K
12:40 1,513.75 1,513.75 1,513.24 1,513.24 0.0K
12:45 1,513.38 1,513.83 1,513.36 1,513.83 0.0K
12:50 1,513.85 1,513.87 1,513.73 1,513.73 0.0K
12:55 1,513.58 1,513.65 1,513.36 1,513.55 0.0K
13:00 1,513.59 1,513.59 1,513.18 1,513.35 0.0K
13:05 1,513.38 1,513.47 1,513.27 1,513.36 0.0K
13:10 1,513.25 1,513.53 1,513.21 1,513.36 0.0K
13:15 1,513.36 1,513.48 1,513.29 1,513.34 0.0K
13:20 1,513.42 1,513.42 1,513.16 1,513.39 0.0K
13:25 1,513.46 1,513.49 1,512.97 1,513.09 0.0K
13:30 1,512.99 1,513.23 1,512.90 1,513.17 0.0K
13:35 1,513.07 1,513.17 1,512.87 1,512.97 0.0K
13:40 1,512.96 1,513.51 1,512.96 1,513.31 0.0K
13:45 1,513.34 1,513.47 1,513.00 1,513.34 0.0K
13:50 1,513.02 1,513.02 1,512.50 1,512.51 0.0K
13:55 1,512.66 1,512.66 1,512.31 1,512.31 0.0K
14:00 1,512.55 1,512.88 1,512.42 1,512.51 0.0K
14:05 1,512.65 1,513.15 1,512.57 1,513.04 0.0K
14:10 1,513.01 1,513.33 1,512.93 1,512.93 0.0K
14:15 1,512.87 1,513.26 1,512.82 1,512.82 0.0K
14:20 1,512.81 1,512.97 1,512.48 1,512.48 0.0K
14:25 1,512.55 1,512.71 1,512.33 1,512.33 0.0K
14:30 1,512.44 1,512.55 1,512.36 1,512.49 0.0K
14:35 1,512.29 1,512.40 1,512.18 1,512.20 0.0K
14:40 1,512.12 1,512.14 1,511.91 1,511.91 0.0K
14:45 1,511.89 1,512.30 1,511.89 1,512.08 0.0K
14:50 1,512.09 1,512.09 1,511.43 1,511.63 0.0K
14:55 1,511.80 1,512.14 1,511.73 1,511.90 0.0K
15:00 1,511.96 1,512.57 1,511.96 1,512.57 0.0K
15:05 1,512.48 1,512.82 1,512.35 1,512.68 0.0K
15:10 1,512.95 1,512.95 1,512.54 1,512.55 0.0K
15:15 1,512.62 1,513.03 1,512.61 1,512.71 0.0K
15:20 1,512.99 1,512.99 1,512.67 1,512.90 0.0K
15:25 1,512.92 1,513.04 1,512.75 1,512.78 0.0K
15:30 1,512.78 1,512.92 1,512.54 1,512.92 0.0K
15:35 1,512.85 1,512.88 1,512.71 1,512.86 0.0K
15:40 1,512.78 1,513.05 1,512.72 1,512.84 0.0K
15:45 1,512.75 1,512.96 1,512.58 1,512.58 0.0K
15:50 1,512.87 1,513.09 1,512.73 1,512.73 0.0K
15:55 1,512.89 1,512.96 1,512.62 1,512.80 0.0K
16:00 1,512.61 1,512.97 1,512.61 1,512.79 0.0K
16:05 1,512.77 1,512.77 1,512.36 1,512.46 0.0K
16:10 1,512.58 1,512.73 1,512.51 1,512.52 0.0K
16:15 1,512.51 1,512.51 1,512.30 1,512.30 0.0K
16:20 1,512.30 1,512.51 1,512.26 1,512.35 0.0K
16:25 1,512.33 1,512.66 1,512.33 1,512.49 0.0K
16:30 1,512.37 1,512.80 1,512.37 1,512.69 0.0K
16:35 1,512.85 1,513.01 1,512.73 1,512.97 0.0K
16:40 1,512.77 1,513.18 1,512.71 1,513.14 0.0K
16:45 1,513.04 1,513.11 1,512.76 1,513.11 0.0K
16:50 1,513.26 1,513.56 1,513.26 1,513.42 0.0K
16:55 1,514.64 1,514.67 1,513.88 1,513.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし