Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,578.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,496.89 1,498.75 1,496.89 1,498.75 0.0K
10:05 1,499.33 1,502.24 1,499.33 1,501.87 0.0K
10:10 1,502.03 1,502.03 1,501.39 1,501.73 0.0K
10:15 1,501.81 1,501.81 1,501.10 1,501.26 0.0K
10:20 1,501.17 1,501.47 1,500.96 1,500.96 0.0K
10:25 1,501.02 1,501.33 1,500.86 1,501.32 0.0K
10:30 1,501.40 1,501.68 1,501.37 1,501.38 0.0K
10:35 1,501.51 1,501.68 1,501.47 1,501.62 0.0K
10:40 1,501.83 1,502.54 1,501.73 1,502.54 0.0K
10:45 1,502.48 1,502.48 1,501.92 1,501.92 0.0K
10:50 1,502.10 1,502.41 1,501.85 1,502.39 0.0K
10:55 1,502.36 1,502.36 1,501.88 1,502.18 0.0K
11:00 1,502.43 1,502.82 1,502.31 1,502.82 0.0K
11:05 1,502.89 1,503.17 1,502.81 1,502.87 0.0K
11:10 1,503.08 1,503.08 1,502.81 1,502.83 0.0K
11:15 1,502.88 1,502.91 1,502.44 1,502.73 0.0K
11:20 1,502.76 1,502.81 1,502.50 1,502.81 0.0K
11:25 1,502.96 1,503.21 1,502.96 1,503.17 0.0K
11:30 1,503.19 1,503.64 1,503.19 1,503.49 0.0K
11:35 1,503.53 1,503.90 1,503.49 1,503.84 0.0K
11:40 1,503.90 1,504.31 1,503.88 1,504.02 0.0K
11:45 1,504.21 1,504.66 1,504.21 1,504.54 0.0K
11:50 1,504.59 1,504.59 1,503.98 1,504.33 0.0K
11:55 1,504.26 1,505.01 1,504.26 1,504.99 0.0K
12:00 1,504.83 1,505.36 1,504.83 1,505.36 0.0K
12:05 1,505.27 1,505.51 1,505.17 1,505.49 0.0K
12:10 1,505.60 1,505.68 1,505.24 1,505.68 0.0K
12:15 1,505.61 1,505.72 1,505.52 1,505.72 0.0K
12:20 1,505.80 1,505.80 1,505.45 1,505.59 0.0K
12:25 1,505.51 1,505.82 1,505.21 1,505.40 0.0K
12:30 1,505.58 1,505.58 1,505.04 1,505.10 0.0K
12:35 1,505.20 1,505.49 1,505.20 1,505.22 0.0K
12:40 1,505.24 1,505.32 1,504.97 1,505.32 0.0K
12:45 1,505.20 1,505.52 1,505.20 1,505.27 0.0K
12:50 1,505.24 1,505.28 1,504.93 1,505.03 0.0K
12:55 1,505.08 1,505.46 1,505.08 1,505.46 0.0K
13:00 1,505.44 1,505.76 1,505.43 1,505.76 0.0K
13:05 1,505.77 1,506.03 1,505.52 1,506.03 0.0K
13:10 1,505.88 1,506.20 1,505.88 1,506.12 0.0K
13:15 1,506.08 1,506.26 1,506.08 1,506.26 0.0K
13:20 1,506.25 1,506.52 1,506.25 1,506.49 0.0K
13:25 1,506.47 1,507.01 1,506.47 1,507.01 0.0K
13:30 1,506.98 1,507.18 1,506.90 1,507.18 0.0K
13:35 1,507.18 1,507.60 1,507.18 1,507.60 0.0K
13:40 1,507.75 1,507.85 1,507.48 1,507.79 0.0K
13:45 1,507.49 1,507.82 1,507.43 1,507.82 0.0K
13:50 1,507.69 1,507.83 1,507.58 1,507.58 0.0K
13:55 1,507.44 1,507.68 1,507.44 1,507.60 0.0K
14:00 1,507.67 1,507.87 1,507.61 1,507.87 0.0K
14:05 1,507.78 1,507.78 1,507.40 1,507.43 0.0K
14:10 1,507.55 1,507.77 1,507.51 1,507.53 0.0K
14:15 1,507.41 1,507.66 1,507.33 1,507.66 0.0K
14:20 1,507.65 1,507.69 1,507.37 1,507.38 0.0K
14:25 1,507.46 1,507.48 1,507.22 1,507.30 0.0K
14:30 1,507.30 1,507.44 1,507.19 1,507.44 0.0K
14:35 1,507.37 1,507.49 1,507.05 1,507.05 0.0K
14:40 1,507.19 1,507.41 1,507.03 1,507.03 0.0K
14:45 1,507.08 1,507.21 1,506.82 1,506.84 0.0K
14:50 1,506.87 1,507.00 1,506.80 1,506.93 0.0K
14:55 1,507.19 1,507.82 1,506.96 1,507.82 0.0K
15:00 1,507.81 1,508.29 1,507.76 1,508.24 0.0K
15:05 1,508.19 1,508.41 1,508.19 1,508.36 0.0K
15:10 1,508.39 1,508.54 1,508.34 1,508.53 0.0K
15:15 1,508.55 1,509.10 1,508.43 1,509.10 0.0K
15:20 1,509.04 1,509.31 1,508.89 1,508.93 0.0K
15:25 1,508.98 1,509.40 1,508.88 1,509.26 0.0K
15:30 1,508.99 1,509.54 1,508.84 1,509.32 0.0K
15:35 1,509.26 1,509.78 1,509.26 1,509.62 0.0K
15:40 1,509.71 1,510.04 1,509.36 1,510.04 0.0K
15:45 1,510.03 1,510.17 1,509.99 1,510.17 0.0K
15:50 1,510.30 1,510.47 1,510.21 1,510.47 0.0K
15:55 1,510.39 1,510.49 1,510.21 1,510.38 0.0K
16:00 1,510.36 1,510.38 1,510.25 1,510.37 0.0K
16:05 1,510.46 1,510.46 1,509.91 1,510.30 0.0K
16:10 1,509.94 1,510.21 1,509.85 1,509.85 0.0K
16:15 1,509.86 1,509.86 1,509.04 1,509.04 0.0K
16:20 1,508.97 1,509.28 1,508.96 1,509.13 0.0K
16:25 1,509.14 1,509.23 1,508.36 1,508.36 0.0K
16:30 1,508.41 1,508.62 1,508.32 1,508.62 0.0K
16:35 1,508.13 1,508.59 1,508.13 1,508.24 0.0K
16:40 1,508.15 1,508.15 1,507.82 1,508.08 0.0K
16:45 1,507.87 1,507.92 1,507.41 1,507.78 0.0K
16:50 1,507.93 1,508.13 1,507.60 1,507.95 0.0K
16:55 1,508.79 1,509.22 1,508.51 1,509.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし