Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,578.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,521.29 1,521.70 1,521.28 1,521.70 0.0K
10:05 1,522.48 1,524.14 1,522.48 1,524.14 0.0K
10:10 1,524.57 1,525.11 1,524.57 1,525.02 0.0K
10:15 1,524.80 1,525.16 1,524.80 1,524.93 0.0K
10:20 1,525.26 1,525.26 1,524.49 1,524.92 0.0K
10:25 1,524.69 1,524.88 1,524.61 1,524.80 0.0K
10:30 1,524.98 1,524.98 1,524.36 1,524.67 0.0K
10:35 1,524.75 1,525.35 1,524.67 1,524.67 0.0K
10:40 1,524.66 1,524.66 1,523.80 1,524.58 0.0K
10:45 1,524.47 1,524.72 1,524.47 1,524.53 0.0K
10:50 1,524.42 1,524.65 1,524.25 1,524.25 0.0K
10:55 1,524.30 1,524.37 1,524.06 1,524.08 0.0K
11:00 1,524.14 1,524.28 1,523.96 1,524.25 0.0K
11:05 1,524.29 1,524.51 1,524.13 1,524.26 0.0K
11:10 1,524.35 1,524.35 1,523.91 1,524.19 0.0K
11:15 1,524.04 1,524.04 1,523.69 1,523.83 0.0K
11:20 1,523.87 1,523.95 1,523.50 1,523.50 0.0K
11:25 1,523.50 1,523.51 1,523.12 1,523.19 0.0K
11:30 1,522.99 1,522.99 1,522.63 1,522.74 0.0K
11:35 1,522.76 1,523.00 1,522.23 1,523.00 0.0K
11:40 1,523.00 1,523.20 1,522.75 1,523.01 0.0K
11:45 1,522.94 1,523.36 1,522.94 1,523.36 0.0K
11:50 1,523.46 1,523.99 1,523.46 1,523.82 0.0K
11:55 1,524.03 1,524.17 1,523.88 1,524.12 0.0K
12:00 1,524.09 1,524.09 1,523.48 1,523.58 0.0K
12:05 1,523.77 1,523.91 1,523.62 1,523.91 0.0K
12:10 1,523.82 1,524.06 1,523.82 1,524.00 0.0K
12:15 1,524.22 1,524.22 1,523.87 1,523.98 0.0K
12:20 1,524.07 1,524.23 1,523.98 1,524.23 0.0K
12:25 1,524.06 1,524.50 1,523.88 1,524.46 0.0K
12:30 1,524.37 1,524.62 1,524.32 1,524.44 0.0K
12:35 1,524.47 1,524.49 1,524.34 1,524.48 0.0K
12:40 1,524.50 1,524.80 1,524.50 1,524.74 0.0K
12:45 1,524.69 1,524.90 1,524.61 1,524.90 0.0K
12:50 1,524.83 1,525.17 1,524.78 1,525.17 0.0K
12:55 1,525.05 1,525.27 1,524.93 1,525.25 0.0K
13:00 1,525.14 1,525.38 1,525.13 1,525.38 0.0K
13:05 1,525.26 1,525.40 1,525.25 1,525.26 0.0K
13:10 1,525.32 1,525.45 1,525.23 1,525.43 0.0K
13:15 1,525.32 1,525.35 1,525.21 1,525.35 0.0K
13:20 1,525.35 1,525.36 1,525.11 1,525.11 0.0K
13:25 1,525.48 1,525.48 1,525.22 1,525.29 0.0K
13:30 1,525.49 1,525.49 1,525.19 1,525.26 0.0K
13:35 1,525.30 1,525.56 1,525.17 1,525.52 0.0K
13:40 1,525.56 1,525.62 1,525.35 1,525.39 0.0K
13:45 1,525.46 1,525.47 1,525.22 1,525.31 0.0K
13:50 1,525.33 1,525.49 1,525.17 1,525.46 0.0K
13:55 1,525.44 1,525.62 1,525.38 1,525.38 0.0K
14:00 1,525.56 1,525.60 1,525.29 1,525.58 0.0K
14:05 1,525.74 1,525.74 1,525.09 1,525.16 0.0K
14:10 1,525.19 1,525.36 1,525.11 1,525.29 0.0K
14:15 1,525.20 1,525.49 1,525.12 1,525.38 0.0K
14:20 1,525.51 1,525.98 1,525.51 1,525.60 0.0K
14:25 1,525.76 1,526.11 1,525.69 1,525.82 0.0K
14:30 1,525.87 1,526.15 1,525.80 1,526.10 0.0K
14:35 1,526.05 1,526.28 1,526.05 1,526.09 0.0K
14:40 1,526.34 1,526.34 1,525.94 1,526.07 0.0K
14:45 1,525.95 1,526.07 1,525.81 1,525.81 0.0K
14:50 1,525.73 1,526.03 1,525.73 1,525.78 0.0K
14:55 1,525.77 1,526.13 1,525.74 1,526.10 0.0K
15:00 1,525.95 1,526.10 1,525.88 1,526.10 0.0K
15:05 1,526.11 1,526.21 1,525.91 1,526.12 0.0K
15:10 1,525.96 1,526.12 1,525.67 1,525.67 0.0K
15:15 1,525.50 1,525.76 1,525.50 1,525.72 0.0K
15:20 1,525.65 1,526.12 1,525.48 1,526.12 0.0K
15:25 1,526.10 1,526.10 1,525.67 1,525.96 0.0K
15:30 1,525.79 1,525.83 1,525.41 1,525.56 0.0K
15:35 1,525.63 1,525.90 1,525.50 1,525.76 0.0K
15:40 1,525.92 1,525.92 1,525.62 1,525.85 0.0K
15:45 1,525.80 1,526.13 1,525.75 1,526.13 0.0K
15:50 1,526.00 1,526.31 1,526.00 1,526.04 0.0K
15:55 1,526.06 1,526.14 1,525.90 1,526.00 0.0K
16:00 1,526.10 1,526.10 1,525.78 1,525.98 0.0K
16:05 1,526.08 1,526.22 1,526.07 1,526.19 0.0K
16:10 1,526.30 1,526.42 1,526.28 1,526.42 0.0K
16:15 1,526.66 1,526.87 1,526.66 1,526.84 0.0K
16:20 1,526.86 1,527.05 1,526.43 1,526.84 0.0K
16:25 1,526.88 1,526.94 1,526.68 1,526.94 0.0K
16:30 1,526.80 1,527.02 1,526.63 1,527.02 0.0K
16:35 1,526.98 1,527.24 1,526.98 1,527.24 0.0K
16:40 1,527.29 1,527.49 1,527.08 1,527.27 0.0K
16:45 1,527.38 1,527.81 1,527.21 1,527.76 0.0K
16:50 1,528.93 1,528.93 1,528.93 1,528.93 0.0K
16:55 1,528.93 1,528.93 1,527.97 1,527.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし