Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,498.49 1,500.64 1,498.49 1,500.64 0.0K
10:05 1,500.68 1,501.56 1,500.68 1,501.31 0.0K
10:10 1,501.48 1,501.54 1,501.10 1,501.54 0.0K
10:15 1,501.83 1,502.24 1,501.83 1,501.83 0.0K
10:20 1,501.75 1,502.09 1,501.66 1,501.98 0.0K
10:25 1,501.92 1,501.92 1,501.32 1,501.78 0.0K
10:30 1,501.80 1,501.84 1,501.16 1,501.25 0.0K
10:35 1,501.18 1,501.55 1,501.04 1,501.55 0.0K
10:40 1,501.54 1,501.81 1,501.50 1,501.78 0.0K
10:45 1,502.05 1,502.49 1,502.01 1,502.37 0.0K
10:50 1,502.27 1,502.61 1,502.23 1,502.54 0.0K
10:55 1,502.59 1,502.63 1,502.15 1,502.15 0.0K
11:00 1,502.04 1,502.26 1,501.97 1,501.97 0.0K
11:05 1,502.18 1,502.54 1,502.18 1,502.33 0.0K
11:10 1,502.32 1,502.47 1,502.28 1,502.34 0.0K
11:15 1,502.35 1,502.35 1,501.92 1,502.12 0.0K
11:20 1,502.15 1,502.48 1,502.15 1,502.48 0.0K
11:25 1,502.52 1,502.82 1,502.31 1,502.64 0.0K
11:30 1,502.61 1,502.71 1,502.24 1,502.52 0.0K
11:35 1,502.60 1,502.65 1,502.41 1,502.48 0.0K
11:40 1,502.54 1,502.87 1,502.54 1,502.79 0.0K
11:45 1,502.85 1,503.39 1,502.76 1,503.39 0.0K
11:50 1,503.32 1,503.42 1,503.03 1,503.16 0.0K
11:55 1,502.98 1,503.22 1,502.98 1,503.22 0.0K
12:00 1,503.08 1,503.49 1,503.08 1,503.49 0.0K
12:05 1,503.44 1,503.57 1,503.19 1,503.32 0.0K
12:10 1,503.28 1,503.29 1,502.97 1,502.97 0.0K
12:15 1,503.13 1,503.19 1,502.88 1,503.12 0.0K
12:20 1,503.18 1,503.29 1,503.09 1,503.09 0.0K
12:25 1,503.14 1,503.14 1,502.84 1,503.14 0.0K
12:30 1,503.00 1,503.47 1,503.00 1,503.41 0.0K
12:35 1,503.67 1,503.84 1,503.46 1,503.84 0.0K
12:40 1,503.70 1,503.96 1,503.60 1,503.91 0.0K
12:45 1,503.90 1,504.21 1,503.90 1,504.14 0.0K
12:50 1,504.21 1,504.48 1,504.21 1,504.29 0.0K
12:55 1,504.36 1,504.42 1,504.21 1,504.21 0.0K
13:00 1,504.09 1,504.39 1,504.09 1,504.31 0.0K
13:05 1,504.32 1,504.46 1,504.23 1,504.37 0.0K
13:10 1,504.31 1,504.43 1,504.17 1,504.29 0.0K
13:15 1,504.21 1,504.42 1,503.95 1,503.95 0.0K
13:20 1,504.08 1,504.28 1,503.88 1,504.16 0.0K
13:25 1,504.29 1,504.49 1,504.25 1,504.49 0.0K
13:30 1,504.42 1,504.80 1,504.35 1,504.80 0.0K
13:35 1,504.71 1,504.81 1,504.60 1,504.81 0.0K
13:40 1,504.69 1,504.77 1,504.57 1,504.71 0.0K
13:45 1,504.77 1,504.98 1,504.55 1,504.94 0.0K
13:50 1,504.84 1,505.22 1,504.67 1,505.22 0.0K
13:55 1,505.00 1,505.01 1,504.82 1,504.92 0.0K
14:00 1,504.93 1,505.18 1,504.60 1,505.13 0.0K
14:05 1,505.08 1,505.27 1,504.86 1,505.09 0.0K
14:10 1,505.19 1,505.55 1,504.88 1,505.55 0.0K
14:15 1,505.47 1,505.68 1,505.29 1,505.68 0.0K
14:20 1,505.54 1,505.59 1,505.38 1,505.46 0.0K
14:25 1,505.41 1,505.73 1,505.32 1,505.73 0.0K
14:30 1,505.71 1,505.88 1,505.58 1,505.88 0.0K
14:35 1,505.79 1,505.85 1,505.32 1,505.32 0.0K
14:40 1,505.35 1,505.66 1,505.22 1,505.66 0.0K
14:45 1,505.44 1,505.64 1,505.35 1,505.45 0.0K
14:50 1,505.34 1,505.39 1,505.18 1,505.31 0.0K
14:55 1,505.14 1,505.51 1,505.14 1,505.34 0.0K
15:00 1,505.27 1,505.88 1,505.27 1,505.77 0.0K
15:05 1,505.93 1,505.93 1,505.69 1,505.86 0.0K
15:10 1,505.82 1,505.82 1,505.45 1,505.62 0.0K
15:15 1,505.74 1,505.81 1,505.52 1,505.52 0.0K
15:20 1,505.57 1,505.60 1,505.42 1,505.53 0.0K
15:25 1,505.46 1,506.09 1,505.46 1,505.99 0.0K
15:30 1,505.95 1,506.32 1,505.95 1,506.32 0.0K
15:35 1,506.33 1,506.33 1,505.82 1,505.87 0.0K
15:40 1,506.03 1,506.21 1,505.81 1,505.96 0.0K
15:45 1,505.94 1,506.16 1,505.94 1,506.14 0.0K
15:50 1,506.07 1,506.17 1,505.77 1,506.17 0.0K
15:55 1,506.23 1,506.45 1,506.23 1,506.26 0.0K
16:00 1,506.35 1,506.60 1,506.23 1,506.34 0.0K
16:05 1,506.23 1,506.49 1,506.17 1,506.33 0.0K
16:10 1,506.21 1,506.21 1,505.66 1,505.93 0.0K
16:15 1,505.91 1,505.93 1,505.36 1,505.52 0.0K
16:20 1,505.47 1,505.77 1,505.47 1,505.69 0.0K
16:25 1,505.74 1,506.03 1,505.55 1,505.75 0.0K
16:30 1,505.89 1,505.89 1,505.37 1,505.61 0.0K
16:35 1,505.75 1,505.94 1,505.54 1,505.63 0.0K
16:40 1,505.86 1,505.95 1,505.62 1,505.62 0.0K
16:45 1,505.90 1,505.90 1,505.53 1,505.67 0.0K
16:50 1,505.82 1,506.31 1,505.76 1,506.09 0.0K
16:55 1,506.70 1,507.59 1,506.70 1,507.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし