Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,498.92 1,500.85 1,498.92 1,500.57 0.0K
10:05 1,500.50 1,500.64 1,500.09 1,500.15 0.0K
10:10 1,500.20 1,500.20 1,499.24 1,499.69 0.0K
10:15 1,498.95 1,499.21 1,497.79 1,497.79 0.0K
10:20 1,497.92 1,497.92 1,497.05 1,497.05 0.0K
10:25 1,497.35 1,497.36 1,496.93 1,497.16 0.0K
10:30 1,497.45 1,497.67 1,497.10 1,497.44 0.0K
10:35 1,497.72 1,498.08 1,497.54 1,498.08 0.0K
10:40 1,498.20 1,498.97 1,498.20 1,498.92 0.0K
10:45 1,498.86 1,498.86 1,498.53 1,498.65 0.0K
10:50 1,498.65 1,498.86 1,498.59 1,498.86 0.0K
10:55 1,498.79 1,499.35 1,498.79 1,498.91 0.0K
11:00 1,499.15 1,499.15 1,498.54 1,498.58 0.0K
11:05 1,498.39 1,498.56 1,498.21 1,498.46 0.0K
11:10 1,498.44 1,498.74 1,498.42 1,498.54 0.0K
11:15 1,498.67 1,498.87 1,498.46 1,498.46 0.0K
11:20 1,498.49 1,498.59 1,498.41 1,498.44 0.0K
11:25 1,498.47 1,498.47 1,498.14 1,498.29 0.0K
11:30 1,498.23 1,498.28 1,497.73 1,498.28 0.0K
11:35 1,498.35 1,498.57 1,498.17 1,498.51 0.0K
11:40 1,498.27 1,498.37 1,497.77 1,497.77 0.0K
11:45 1,497.88 1,498.13 1,497.88 1,498.13 0.0K
11:50 1,498.12 1,498.12 1,497.66 1,497.90 0.0K
11:55 1,497.72 1,498.21 1,497.72 1,498.05 0.0K
12:00 1,498.21 1,498.23 1,497.79 1,497.88 0.0K
12:05 1,497.76 1,498.03 1,497.45 1,497.45 0.0K
12:10 1,497.56 1,497.59 1,497.37 1,497.53 0.0K
12:15 1,497.33 1,497.51 1,497.28 1,497.42 0.0K
12:20 1,497.67 1,497.99 1,497.67 1,497.70 0.0K
12:25 1,497.73 1,497.73 1,496.82 1,496.82 0.0K
12:30 1,496.93 1,497.49 1,496.93 1,497.48 0.0K
12:35 1,497.59 1,497.76 1,497.28 1,497.42 0.0K
12:40 1,497.38 1,497.56 1,497.29 1,497.45 0.0K
12:45 1,497.33 1,497.55 1,497.28 1,497.43 0.0K
12:50 1,497.35 1,497.88 1,497.33 1,497.88 0.0K
12:55 1,498.06 1,498.06 1,497.68 1,497.80 0.0K
13:00 1,497.85 1,497.99 1,497.73 1,497.94 0.0K
13:05 1,497.93 1,498.41 1,497.91 1,498.28 0.0K
13:10 1,498.46 1,498.46 1,498.14 1,498.20 0.0K
13:15 1,497.77 1,498.07 1,497.77 1,498.07 0.0K
13:20 1,498.18 1,498.18 1,497.87 1,497.95 0.0K
13:25 1,497.90 1,497.98 1,497.24 1,497.24 0.0K
13:30 1,497.01 1,497.74 1,497.01 1,497.63 0.0K
13:35 1,497.72 1,498.06 1,497.55 1,497.77 0.0K
13:40 1,497.71 1,497.83 1,497.50 1,497.83 0.0K
13:45 1,497.82 1,498.01 1,497.57 1,497.74 0.0K
13:50 1,497.66 1,497.66 1,497.31 1,497.45 0.0K
13:55 1,497.55 1,497.85 1,497.43 1,497.68 0.0K
14:00 1,497.56 1,498.02 1,497.56 1,497.88 0.0K
14:05 1,498.02 1,498.02 1,497.16 1,497.16 0.0K
14:10 1,497.14 1,497.30 1,496.82 1,497.30 0.0K
14:15 1,497.26 1,497.36 1,497.01 1,497.12 0.0K
14:20 1,497.22 1,497.33 1,496.92 1,497.33 0.0K
14:25 1,497.32 1,497.32 1,496.81 1,497.18 0.0K
14:30 1,496.80 1,497.31 1,496.80 1,497.23 0.0K
14:35 1,497.15 1,497.47 1,496.98 1,497.47 0.0K
14:40 1,497.76 1,498.22 1,497.69 1,498.11 0.0K
14:45 1,497.96 1,498.18 1,497.78 1,497.85 0.0K
14:50 1,497.97 1,497.97 1,497.65 1,497.86 0.0K
14:55 1,497.78 1,497.94 1,497.73 1,497.77 0.0K
15:00 1,497.88 1,497.95 1,497.76 1,497.84 0.0K
15:05 1,497.90 1,498.11 1,497.77 1,497.82 0.0K
15:10 1,497.90 1,497.91 1,497.14 1,497.23 0.0K
15:15 1,497.07 1,497.07 1,496.57 1,496.57 0.0K
15:20 1,496.32 1,496.48 1,496.23 1,496.36 0.0K
15:25 1,496.41 1,496.48 1,496.14 1,496.28 0.0K
15:30 1,496.17 1,496.36 1,495.94 1,495.97 0.0K
15:35 1,495.99 1,496.23 1,495.76 1,495.89 0.0K
15:40 1,495.91 1,496.19 1,495.86 1,495.86 0.0K
15:45 1,495.98 1,496.17 1,495.97 1,496.09 0.0K
15:50 1,496.31 1,496.31 1,495.67 1,495.80 0.0K
15:55 1,495.66 1,495.66 1,495.54 1,495.58 0.0K
16:00 1,495.29 1,495.50 1,494.98 1,495.32 0.0K
16:05 1,495.28 1,495.55 1,495.13 1,495.15 0.0K
16:10 1,495.24 1,495.65 1,495.24 1,495.65 0.0K
16:15 1,495.70 1,495.93 1,495.27 1,495.39 0.0K
16:20 1,495.16 1,495.37 1,495.16 1,495.35 0.0K
16:25 1,495.23 1,495.64 1,495.23 1,495.59 0.0K
16:30 1,495.44 1,495.56 1,495.22 1,495.22 0.0K
16:35 1,495.12 1,495.50 1,494.90 1,495.30 0.0K
16:40 1,495.17 1,495.61 1,495.12 1,495.61 0.0K
16:45 1,495.44 1,495.44 1,494.86 1,495.08 0.0K
16:50 1,495.26 1,495.94 1,495.18 1,495.94 0.0K
16:55 1,496.81 1,496.81 1,496.11 1,496.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし