Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,509.08 1,510.90 1,509.08 1,510.90 0.0K
10:05 1,510.95 1,513.88 1,510.95 1,513.88 0.0K
10:10 1,513.45 1,513.70 1,512.79 1,512.86 0.0K
10:15 1,513.21 1,513.36 1,512.27 1,512.27 0.0K
10:20 1,512.62 1,512.62 1,511.73 1,511.73 0.0K
10:25 1,511.87 1,511.87 1,510.51 1,510.67 0.0K
10:30 1,510.97 1,511.19 1,510.50 1,510.68 0.0K
10:35 1,510.96 1,510.96 1,510.15 1,510.15 0.0K
10:40 1,510.22 1,510.65 1,509.86 1,510.65 0.0K
10:45 1,510.70 1,510.83 1,510.37 1,510.62 0.0K
10:50 1,510.54 1,510.72 1,509.91 1,510.13 0.0K
10:55 1,509.69 1,509.77 1,509.16 1,509.23 0.0K
11:00 1,509.36 1,509.66 1,509.36 1,509.62 0.0K
11:05 1,509.58 1,509.84 1,509.50 1,509.69 0.0K
11:10 1,509.54 1,509.87 1,509.32 1,509.56 0.0K
11:15 1,509.37 1,509.53 1,509.26 1,509.26 0.0K
11:20 1,509.41 1,509.46 1,509.09 1,509.43 0.0K
11:25 1,509.32 1,509.57 1,509.24 1,509.34 0.0K
11:30 1,509.54 1,509.64 1,509.35 1,509.36 0.0K
11:35 1,509.28 1,509.48 1,509.15 1,509.27 0.0K
11:40 1,509.02 1,509.24 1,508.91 1,509.07 0.0K
11:45 1,509.02 1,509.06 1,508.77 1,508.77 0.0K
11:50 1,508.64 1,508.64 1,508.19 1,508.46 0.0K
11:55 1,508.35 1,508.36 1,508.09 1,508.36 0.0K
12:00 1,508.43 1,508.65 1,507.87 1,508.52 0.0K
12:05 1,508.36 1,509.02 1,508.36 1,509.02 0.0K
12:10 1,509.06 1,509.43 1,509.06 1,509.36 0.0K
12:15 1,509.24 1,509.64 1,509.19 1,509.19 0.0K
12:20 1,509.28 1,509.52 1,508.93 1,509.26 0.0K
12:25 1,509.40 1,509.98 1,509.40 1,509.68 0.0K
12:30 1,509.72 1,509.97 1,509.30 1,509.30 0.0K
12:35 1,509.41 1,509.88 1,509.38 1,509.88 0.0K
12:40 1,509.97 1,510.77 1,509.97 1,510.67 0.0K
12:45 1,510.75 1,511.39 1,510.75 1,511.01 0.0K
12:50 1,511.06 1,511.48 1,511.04 1,511.19 0.0K
12:55 1,511.06 1,511.35 1,511.06 1,511.31 0.0K
13:00 1,511.38 1,511.38 1,510.95 1,510.95 0.0K
13:05 1,510.95 1,511.18 1,510.72 1,511.18 0.0K
13:10 1,511.20 1,511.20 1,510.89 1,510.89 0.0K
13:15 1,511.03 1,511.15 1,510.93 1,511.15 0.0K
13:20 1,511.04 1,511.40 1,511.04 1,511.27 0.0K
13:25 1,511.25 1,511.41 1,511.12 1,511.22 0.0K
13:30 1,511.22 1,511.38 1,511.10 1,511.38 0.0K
13:35 1,511.42 1,511.42 1,511.06 1,511.37 0.0K
13:40 1,511.37 1,511.41 1,511.25 1,511.32 0.0K
13:45 1,511.42 1,511.75 1,511.21 1,511.75 0.0K
13:50 1,511.74 1,512.04 1,511.61 1,511.61 0.0K
13:55 1,511.77 1,512.16 1,511.77 1,512.15 0.0K
14:00 1,512.29 1,512.74 1,512.29 1,512.47 0.0K
14:05 1,512.62 1,512.63 1,512.24 1,512.41 0.0K
14:10 1,512.67 1,512.67 1,511.91 1,511.91 0.0K
14:15 1,512.23 1,512.23 1,511.82 1,511.98 0.0K
14:20 1,512.11 1,512.21 1,511.77 1,512.20 0.0K
14:25 1,512.14 1,512.51 1,512.14 1,512.42 0.0K
14:30 1,512.47 1,512.77 1,512.34 1,512.59 0.0K
14:35 1,512.61 1,512.61 1,511.53 1,511.53 0.0K
14:40 1,511.57 1,511.92 1,511.49 1,511.85 0.0K
14:45 1,511.98 1,512.58 1,511.98 1,512.58 0.0K
14:50 1,512.37 1,512.37 1,511.96 1,512.05 0.0K
14:55 1,512.30 1,512.39 1,512.19 1,512.26 0.0K
15:00 1,512.41 1,512.56 1,512.35 1,512.48 0.0K
15:05 1,512.63 1,512.87 1,512.42 1,512.42 0.0K
15:10 1,512.43 1,512.57 1,511.80 1,511.80 0.0K
15:15 1,511.66 1,511.89 1,511.62 1,511.87 0.0K
15:20 1,511.87 1,511.95 1,511.71 1,511.80 0.0K
15:25 1,511.81 1,511.88 1,511.29 1,511.29 0.0K
15:30 1,511.54 1,511.54 1,511.07 1,511.16 0.0K
15:35 1,511.18 1,511.49 1,511.18 1,511.23 0.0K
15:40 1,511.22 1,511.94 1,511.22 1,511.94 0.0K
15:45 1,511.73 1,511.92 1,511.73 1,511.86 0.0K
15:50 1,512.02 1,512.37 1,512.02 1,512.34 0.0K
15:55 1,512.28 1,512.42 1,512.11 1,512.42 0.0K
16:00 1,512.44 1,512.44 1,511.53 1,511.53 0.0K
16:05 1,511.49 1,511.82 1,511.49 1,511.82 0.0K
16:10 1,511.79 1,511.79 1,511.33 1,511.33 0.0K
16:15 1,511.53 1,511.70 1,511.39 1,511.70 0.0K
16:20 1,511.63 1,511.69 1,511.53 1,511.56 0.0K
16:25 1,511.81 1,512.40 1,511.81 1,512.40 0.0K
16:30 1,512.61 1,512.61 1,512.12 1,512.22 0.0K
16:35 1,512.19 1,512.64 1,512.19 1,512.56 0.0K
16:40 1,512.59 1,512.71 1,512.32 1,512.35 0.0K
16:45 1,512.26 1,512.54 1,512.06 1,512.06 0.0K
16:50 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
16:55 1,512.57 1,512.57 1,511.90 1,511.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし