Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,504.08 1,507.20 1,504.08 1,507.20 0.0K
10:05 1,507.29 1,507.94 1,507.15 1,507.94 0.0K
10:10 1,508.12 1,509.09 1,508.12 1,508.95 0.0K
10:15 1,508.93 1,509.89 1,508.93 1,509.46 0.0K
10:20 1,509.55 1,509.79 1,509.02 1,509.49 0.0K
10:25 1,509.58 1,510.49 1,509.44 1,510.49 0.0K
10:30 1,510.40 1,510.77 1,510.40 1,510.64 0.0K
10:35 1,510.69 1,511.23 1,510.53 1,511.23 0.0K
10:40 1,511.10 1,511.43 1,511.10 1,511.43 0.0K
10:45 1,511.44 1,511.71 1,511.44 1,511.71 0.0K
10:50 1,511.76 1,511.76 1,511.15 1,511.21 0.0K
10:55 1,511.22 1,511.22 1,509.87 1,509.88 0.0K
11:00 1,510.01 1,510.24 1,509.72 1,509.86 0.0K
11:05 1,509.48 1,509.54 1,509.13 1,509.46 0.0K
11:10 1,509.30 1,509.53 1,509.28 1,509.52 0.0K
11:15 1,509.35 1,509.52 1,508.56 1,508.56 0.0K
11:20 1,508.98 1,509.41 1,508.83 1,509.25 0.0K
11:25 1,508.54 1,508.87 1,508.54 1,508.87 0.0K
11:30 1,508.82 1,509.03 1,508.72 1,509.03 0.0K
11:35 1,509.10 1,509.22 1,508.87 1,508.87 0.0K
11:40 1,509.05 1,509.10 1,508.84 1,508.98 0.0K
11:45 1,508.97 1,508.97 1,508.48 1,508.48 0.0K
11:50 1,508.22 1,508.33 1,507.93 1,507.93 0.0K
11:55 1,508.15 1,508.33 1,507.99 1,508.33 0.0K
12:00 1,508.29 1,508.29 1,507.88 1,507.88 0.0K
12:05 1,507.83 1,508.13 1,507.60 1,508.03 0.0K
12:10 1,507.89 1,508.26 1,507.89 1,508.18 0.0K
12:15 1,508.31 1,508.54 1,508.21 1,508.46 0.0K
12:20 1,508.62 1,508.87 1,508.49 1,508.66 0.0K
12:25 1,508.37 1,508.37 1,507.87 1,508.00 0.0K
12:30 1,507.90 1,508.41 1,507.90 1,507.94 0.0K
12:35 1,507.97 1,508.43 1,507.97 1,508.43 0.0K
12:40 1,508.48 1,508.53 1,508.16 1,508.16 0.0K
12:45 1,508.11 1,508.18 1,507.81 1,507.81 0.0K
12:50 1,507.81 1,507.81 1,507.30 1,507.30 0.0K
12:55 1,507.37 1,507.37 1,506.95 1,506.99 0.0K
13:00 1,506.91 1,507.38 1,506.91 1,507.38 0.0K
13:05 1,507.32 1,507.32 1,506.76 1,507.23 0.0K
13:10 1,507.38 1,507.60 1,507.35 1,507.47 0.0K
13:15 1,507.35 1,507.56 1,507.08 1,507.17 0.0K
13:20 1,507.39 1,507.46 1,507.18 1,507.22 0.0K
13:25 1,507.28 1,507.36 1,506.95 1,507.14 0.0K
13:30 1,507.20 1,507.43 1,507.20 1,507.43 0.0K
13:35 1,507.59 1,507.63 1,507.19 1,507.19 0.0K
13:40 1,507.37 1,507.37 1,506.89 1,507.13 0.0K
13:45 1,507.18 1,507.28 1,507.00 1,507.25 0.0K
13:50 1,507.31 1,507.62 1,507.31 1,507.62 0.0K
13:55 1,507.72 1,508.01 1,507.24 1,508.01 0.0K
14:00 1,508.09 1,508.60 1,508.06 1,508.60 0.0K
14:05 1,508.57 1,508.64 1,508.20 1,508.47 0.0K
14:10 1,508.20 1,508.65 1,508.20 1,508.54 0.0K
14:15 1,508.59 1,508.84 1,508.57 1,508.78 0.0K
14:20 1,508.74 1,508.84 1,508.62 1,508.82 0.0K
14:25 1,508.77 1,508.81 1,508.51 1,508.79 0.0K
14:30 1,508.98 1,509.40 1,508.85 1,509.05 0.0K
14:35 1,509.13 1,509.48 1,509.13 1,509.16 0.0K
14:40 1,509.13 1,509.36 1,509.01 1,509.01 0.0K
14:45 1,509.04 1,509.53 1,509.04 1,509.29 0.0K
14:50 1,509.10 1,509.43 1,508.95 1,509.13 0.0K
14:55 1,509.05 1,509.39 1,509.05 1,509.25 0.0K
15:00 1,509.21 1,509.74 1,509.17 1,509.74 0.0K
15:05 1,509.38 1,509.68 1,509.38 1,509.46 0.0K
15:10 1,509.44 1,509.44 1,509.00 1,509.07 0.0K
15:15 1,509.14 1,509.44 1,509.10 1,509.10 0.0K
15:20 1,509.11 1,509.24 1,508.99 1,509.24 0.0K
15:25 1,509.24 1,509.46 1,509.14 1,509.39 0.0K
15:30 1,509.27 1,509.56 1,509.27 1,509.44 0.0K
15:35 1,509.54 1,510.40 1,509.53 1,510.40 0.0K
15:40 1,510.40 1,510.45 1,510.16 1,510.20 0.0K
15:45 1,510.21 1,510.21 1,509.84 1,510.03 0.0K
15:50 1,509.98 1,509.98 1,509.59 1,509.70 0.0K
15:55 1,509.60 1,509.94 1,509.60 1,509.80 0.0K
16:00 1,509.72 1,509.86 1,509.19 1,509.19 0.0K
16:05 1,509.22 1,509.40 1,509.11 1,509.11 0.0K
16:10 1,509.31 1,509.36 1,509.01 1,509.15 0.0K
16:15 1,509.17 1,509.64 1,509.17 1,509.64 0.0K
16:20 1,509.72 1,509.90 1,509.59 1,509.68 0.0K
16:25 1,509.84 1,509.84 1,509.09 1,509.31 0.0K
16:30 1,509.40 1,509.66 1,509.31 1,509.59 0.0K
16:35 1,509.62 1,509.62 1,509.35 1,509.37 0.0K
16:40 1,509.59 1,509.89 1,509.35 1,509.79 0.0K
16:45 1,509.67 1,509.95 1,509.37 1,509.63 0.0K
16:50 1,509.68 1,509.95 1,509.46 1,509.95 0.0K
16:55 1,511.05 1,511.05 1,509.08 1,509.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし