Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,489.64 1,490.57 1,489.64 1,490.56 0.0K
10:05 1,490.68 1,491.31 1,490.28 1,491.24 0.0K
10:10 1,491.43 1,491.79 1,491.32 1,491.79 0.0K
10:15 1,491.56 1,492.62 1,491.56 1,492.62 0.0K
10:20 1,492.65 1,492.65 1,491.44 1,491.47 0.0K
10:25 1,491.45 1,491.84 1,491.19 1,491.64 0.0K
10:30 1,492.02 1,492.50 1,492.02 1,492.15 0.0K
10:35 1,492.01 1,492.17 1,491.84 1,491.84 0.0K
10:40 1,491.92 1,492.17 1,491.90 1,491.97 0.0K
10:45 1,492.27 1,492.34 1,492.13 1,492.13 0.0K
10:50 1,491.98 1,492.24 1,491.83 1,491.83 0.0K
10:55 1,491.78 1,492.24 1,491.50 1,492.24 0.0K
11:00 1,492.16 1,492.44 1,492.05 1,492.42 0.0K
11:05 1,492.43 1,493.35 1,492.39 1,493.35 0.0K
11:10 1,493.46 1,494.21 1,493.44 1,494.21 0.0K
11:15 1,494.29 1,494.58 1,494.03 1,494.46 0.0K
11:20 1,494.54 1,494.71 1,494.27 1,494.56 0.0K
11:25 1,494.56 1,495.14 1,494.56 1,495.14 0.0K
11:30 1,495.18 1,495.26 1,495.07 1,495.07 0.0K
11:35 1,495.20 1,495.35 1,495.09 1,495.14 0.0K
11:40 1,495.06 1,495.28 1,494.90 1,495.03 0.0K
11:45 1,495.17 1,495.35 1,494.82 1,495.02 0.0K
11:50 1,494.99 1,495.21 1,494.77 1,495.02 0.0K
11:55 1,495.02 1,495.05 1,494.68 1,494.74 0.0K
12:00 1,494.91 1,495.05 1,494.69 1,494.81 0.0K
12:05 1,494.94 1,495.96 1,494.71 1,495.96 0.0K
12:10 1,495.80 1,496.40 1,495.65 1,496.40 0.0K
12:15 1,496.56 1,497.01 1,496.45 1,497.01 0.0K
12:20 1,497.02 1,497.02 1,496.58 1,496.84 0.0K
12:25 1,496.79 1,497.22 1,496.60 1,497.22 0.0K
12:30 1,497.15 1,497.40 1,497.15 1,497.33 0.0K
12:35 1,497.43 1,497.79 1,497.41 1,497.79 0.0K
12:40 1,498.09 1,498.20 1,497.78 1,498.20 0.0K
12:45 1,497.97 1,498.25 1,497.97 1,498.22 0.0K
12:50 1,498.09 1,498.57 1,498.09 1,498.56 0.0K
12:55 1,498.67 1,498.69 1,498.45 1,498.64 0.0K
13:00 1,498.76 1,499.07 1,498.76 1,499.00 0.0K
13:05 1,499.17 1,499.26 1,498.96 1,499.11 0.0K
13:10 1,499.15 1,499.29 1,498.87 1,498.99 0.0K
13:15 1,498.92 1,499.02 1,498.77 1,498.79 0.0K
13:20 1,498.86 1,498.86 1,498.52 1,498.79 0.0K
13:25 1,498.76 1,498.92 1,498.64 1,498.81 0.0K
13:30 1,498.95 1,499.52 1,498.95 1,499.46 0.0K
13:35 1,499.42 1,499.45 1,499.08 1,499.21 0.0K
13:40 1,499.23 1,499.49 1,499.09 1,499.21 0.0K
13:45 1,499.16 1,499.61 1,499.15 1,499.51 0.0K
13:50 1,499.54 1,499.69 1,499.31 1,499.51 0.0K
13:55 1,499.34 1,499.58 1,499.29 1,499.50 0.0K
14:00 1,499.47 1,499.51 1,499.13 1,499.13 0.0K
14:05 1,499.09 1,499.25 1,498.87 1,498.96 0.0K
14:10 1,499.12 1,499.25 1,498.91 1,499.00 0.0K
14:15 1,499.16 1,499.34 1,498.99 1,498.99 0.0K
14:20 1,498.99 1,499.25 1,498.94 1,499.12 0.0K
14:25 1,499.12 1,499.21 1,498.91 1,499.05 0.0K
14:30 1,499.24 1,499.46 1,499.01 1,499.46 0.0K
14:35 1,499.30 1,499.48 1,499.24 1,499.44 0.0K
14:40 1,499.36 1,499.38 1,499.07 1,499.23 0.0K
14:45 1,498.97 1,499.31 1,498.97 1,499.31 0.0K
14:50 1,499.27 1,499.44 1,499.13 1,499.36 0.0K
14:55 1,499.52 1,499.83 1,499.52 1,499.71 0.0K
15:00 1,499.62 1,500.28 1,499.62 1,500.28 0.0K
15:05 1,500.14 1,500.38 1,500.14 1,500.29 0.0K
15:10 1,500.40 1,500.44 1,500.13 1,500.42 0.0K
15:15 1,500.41 1,500.65 1,500.41 1,500.65 0.0K
15:20 1,500.84 1,500.87 1,500.68 1,500.68 0.0K
15:25 1,500.55 1,500.55 1,500.35 1,500.39 0.0K
15:30 1,500.37 1,500.37 1,499.80 1,499.90 0.0K
15:35 1,499.99 1,500.27 1,499.97 1,500.27 0.0K
15:40 1,500.36 1,500.91 1,500.36 1,500.75 0.0K
15:45 1,500.84 1,501.21 1,500.84 1,500.99 0.0K
15:50 1,500.86 1,501.23 1,500.86 1,501.07 0.0K
15:55 1,500.99 1,500.99 1,500.57 1,500.78 0.0K
16:00 1,500.76 1,501.22 1,500.76 1,501.01 0.0K
16:05 1,501.04 1,501.53 1,501.04 1,501.53 0.0K
16:10 1,501.61 1,501.72 1,501.31 1,501.41 0.0K
16:15 1,501.52 1,501.63 1,501.41 1,501.63 0.0K
16:20 1,501.55 1,501.56 1,501.27 1,501.49 0.0K
16:25 1,501.46 1,501.85 1,501.35 1,501.73 0.0K
16:30 1,501.86 1,502.43 1,501.86 1,502.33 0.0K
16:35 1,502.37 1,502.46 1,502.10 1,502.25 0.0K
16:40 1,501.75 1,502.49 1,501.75 1,502.44 0.0K
16:45 1,502.51 1,502.51 1,502.12 1,502.18 0.0K
16:50 1,502.02 1,502.47 1,502.02 1,502.16 0.0K
16:55 1,502.60 1,502.60 1,500.95 1,500.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし