Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,441.48 1,442.79 1,441.48 1,442.79 0.0K
10:05 1,442.81 1,443.82 1,442.81 1,443.65 0.0K
10:10 1,443.67 1,445.05 1,443.67 1,445.05 0.0K
10:15 1,445.45 1,449.06 1,445.31 1,449.06 0.0K
10:20 1,448.98 1,449.56 1,448.93 1,449.22 0.0K
10:25 1,449.65 1,449.67 1,449.36 1,449.67 0.0K
10:30 1,449.47 1,449.53 1,449.07 1,449.36 0.0K
10:35 1,449.15 1,449.66 1,449.15 1,449.66 0.0K
10:40 1,449.53 1,449.78 1,449.51 1,449.78 0.0K
10:45 1,449.55 1,449.90 1,449.48 1,449.79 0.0K
10:50 1,449.84 1,449.87 1,448.93 1,449.12 0.0K
10:55 1,449.27 1,449.34 1,448.86 1,448.97 0.0K
11:00 1,449.12 1,449.12 1,448.03 1,448.28 0.0K
11:05 1,448.03 1,448.32 1,447.97 1,448.13 0.0K
11:10 1,448.25 1,448.38 1,448.06 1,448.06 0.0K
11:15 1,448.02 1,448.34 1,448.02 1,448.34 0.0K
11:20 1,448.47 1,448.74 1,448.36 1,448.74 0.0K
11:25 1,448.56 1,448.66 1,448.38 1,448.41 0.0K
11:30 1,448.41 1,448.41 1,447.89 1,447.89 0.0K
11:35 1,447.95 1,448.43 1,447.95 1,447.96 0.0K
11:40 1,447.92 1,448.41 1,447.92 1,448.25 0.0K
11:45 1,448.22 1,448.52 1,448.16 1,448.42 0.0K
11:50 1,448.44 1,448.89 1,448.44 1,448.51 0.0K
11:55 1,448.59 1,448.81 1,448.57 1,448.65 0.0K
12:00 1,448.60 1,448.99 1,448.46 1,448.94 0.0K
12:05 1,448.70 1,449.11 1,448.70 1,449.11 0.0K
12:10 1,449.07 1,449.09 1,448.78 1,448.78 0.0K
12:15 1,448.88 1,449.12 1,448.69 1,449.12 0.0K
12:20 1,449.09 1,449.14 1,448.97 1,448.98 0.0K
12:25 1,449.05 1,449.38 1,449.05 1,449.32 0.0K
12:30 1,449.24 1,449.24 1,448.93 1,448.96 0.0K
12:35 1,448.96 1,449.13 1,448.80 1,448.80 0.0K
12:40 1,448.85 1,448.91 1,448.54 1,448.91 0.0K
12:45 1,449.02 1,449.02 1,448.76 1,448.76 0.0K
12:50 1,448.97 1,449.04 1,448.67 1,448.67 0.0K
12:55 1,448.59 1,448.87 1,448.58 1,448.70 0.0K
13:00 1,448.88 1,448.88 1,448.45 1,448.58 0.0K
13:05 1,448.54 1,448.56 1,448.27 1,448.29 0.0K
13:10 1,448.00 1,448.13 1,447.79 1,447.87 0.0K
13:15 1,447.96 1,447.96 1,447.54 1,447.64 0.0K
13:20 1,447.60 1,447.71 1,447.43 1,447.43 0.0K
13:25 1,447.36 1,447.61 1,447.35 1,447.35 0.0K
13:30 1,447.46 1,447.80 1,447.38 1,447.80 0.0K
13:35 1,447.98 1,447.98 1,447.52 1,447.69 0.0K
13:40 1,447.68 1,447.75 1,447.45 1,447.65 0.0K
13:45 1,447.67 1,447.78 1,447.53 1,447.70 0.0K
13:50 1,447.57 1,447.67 1,447.31 1,447.42 0.0K
13:55 1,447.38 1,447.38 1,447.02 1,447.02 0.0K
14:00 1,447.21 1,447.21 1,446.84 1,446.94 0.0K
14:05 1,447.05 1,447.36 1,446.96 1,447.36 0.0K
14:10 1,447.23 1,447.43 1,447.11 1,447.24 0.0K
14:15 1,447.13 1,447.41 1,447.11 1,447.41 0.0K
14:20 1,447.43 1,447.52 1,447.04 1,447.13 0.0K
14:25 1,447.17 1,447.23 1,446.68 1,446.73 0.0K
14:30 1,446.72 1,446.86 1,446.48 1,446.58 0.0K
14:35 1,446.53 1,446.70 1,446.24 1,446.53 0.0K
14:40 1,446.59 1,446.62 1,446.42 1,446.42 0.0K
14:45 1,446.44 1,446.47 1,446.11 1,446.24 0.0K
14:50 1,446.21 1,446.52 1,446.20 1,446.39 0.0K
14:55 1,446.39 1,446.66 1,446.35 1,446.42 0.0K
15:00 1,446.44 1,447.14 1,446.41 1,447.09 0.0K
15:05 1,447.23 1,447.80 1,447.23 1,447.65 0.0K
15:10 1,447.51 1,448.23 1,447.51 1,448.23 0.0K
15:15 1,448.03 1,448.33 1,448.03 1,448.13 0.0K
15:20 1,448.08 1,448.68 1,448.06 1,448.68 0.0K
15:25 1,448.79 1,448.93 1,448.57 1,448.57 0.0K
15:30 1,448.83 1,448.90 1,448.64 1,448.82 0.0K
15:35 1,448.88 1,449.11 1,448.84 1,448.99 0.0K
15:40 1,448.85 1,449.37 1,448.82 1,449.25 0.0K
15:45 1,449.29 1,449.53 1,449.29 1,449.45 0.0K
15:50 1,449.69 1,450.42 1,449.67 1,450.42 0.0K
15:55 1,450.40 1,450.67 1,450.19 1,450.55 0.0K
16:00 1,450.49 1,450.82 1,450.32 1,450.62 0.0K
16:05 1,450.64 1,451.08 1,450.52 1,451.08 0.0K
16:10 1,451.00 1,451.12 1,450.76 1,450.88 0.0K
16:15 1,450.87 1,451.03 1,450.62 1,450.62 0.0K
16:20 1,450.83 1,451.18 1,450.63 1,451.18 0.0K
16:25 1,451.32 1,451.59 1,451.13 1,451.50 0.0K
16:30 1,451.50 1,451.68 1,451.28 1,451.49 0.0K
16:35 1,451.71 1,452.20 1,451.56 1,452.20 0.0K
16:40 1,451.90 1,452.61 1,451.90 1,452.42 0.0K
16:45 1,452.30 1,452.30 1,451.86 1,451.86 0.0K
16:50 1,452.11 1,452.37 1,451.91 1,451.91 0.0K
16:55 1,453.74 1,453.74 1,452.06 1,452.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし