Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,435.74 1,440.31 1,435.74 1,440.31 0.0K
10:05 1,440.06 1,441.51 1,440.06 1,441.30 0.0K
10:10 1,441.16 1,441.74 1,441.16 1,441.19 0.0K
10:15 1,441.12 1,441.12 1,440.48 1,440.66 0.0K
10:20 1,440.52 1,440.58 1,439.67 1,439.78 0.0K
10:25 1,439.78 1,439.79 1,438.91 1,438.95 0.0K
10:30 1,438.99 1,439.12 1,438.45 1,438.47 0.0K
10:35 1,438.39 1,438.69 1,438.27 1,438.33 0.0K
10:40 1,438.60 1,438.68 1,438.04 1,438.14 0.0K
10:45 1,438.13 1,438.63 1,438.13 1,438.38 0.0K
10:50 1,438.44 1,439.97 1,438.44 1,439.97 0.0K
10:55 1,439.59 1,440.03 1,439.59 1,439.91 0.0K
11:00 1,439.84 1,440.30 1,439.84 1,439.95 0.0K
11:05 1,439.79 1,439.99 1,439.77 1,439.96 0.0K
11:10 1,439.77 1,440.25 1,439.77 1,440.18 0.0K
11:15 1,439.86 1,439.86 1,439.48 1,439.57 0.0K
11:20 1,439.50 1,439.72 1,439.47 1,439.63 0.0K
11:25 1,439.51 1,439.52 1,439.17 1,439.17 0.0K
11:30 1,439.28 1,439.62 1,439.08 1,439.20 0.0K
11:35 1,439.24 1,439.39 1,439.09 1,439.15 0.0K
11:40 1,439.24 1,439.34 1,439.04 1,439.21 0.0K
11:45 1,438.92 1,439.07 1,438.81 1,438.89 0.0K
11:50 1,438.74 1,439.02 1,438.55 1,438.55 0.0K
11:55 1,438.53 1,438.62 1,438.43 1,438.62 0.0K
12:00 1,438.72 1,438.76 1,438.41 1,438.62 0.0K
12:05 1,438.54 1,438.73 1,438.44 1,438.44 0.0K
12:10 1,438.75 1,438.75 1,438.42 1,438.56 0.0K
12:15 1,438.61 1,438.68 1,438.37 1,438.56 0.0K
12:20 1,438.31 1,438.31 1,437.63 1,437.63 0.0K
12:25 1,437.75 1,438.01 1,437.66 1,437.66 0.0K
12:30 1,437.72 1,437.79 1,437.33 1,437.63 0.0K
12:35 1,437.72 1,437.73 1,437.49 1,437.59 0.0K
12:40 1,437.62 1,437.78 1,437.38 1,437.52 0.0K
12:45 1,437.51 1,437.81 1,437.50 1,437.66 0.0K
12:50 1,437.45 1,437.48 1,436.78 1,436.78 0.0K
12:55 1,436.72 1,436.88 1,436.55 1,436.55 0.0K
13:00 1,436.46 1,436.65 1,436.08 1,436.15 0.0K
13:05 1,436.12 1,436.28 1,435.96 1,436.28 0.0K
13:10 1,436.44 1,436.49 1,436.17 1,436.17 0.0K
13:15 1,436.35 1,436.52 1,436.26 1,436.44 0.0K
13:20 1,436.23 1,436.42 1,435.91 1,435.91 0.0K
13:25 1,435.82 1,435.82 1,435.44 1,435.60 0.0K
13:30 1,435.50 1,435.73 1,435.43 1,435.57 0.0K
13:35 1,435.67 1,435.76 1,435.59 1,435.59 0.0K
13:40 1,435.36 1,435.57 1,435.27 1,435.27 0.0K
13:45 1,435.18 1,435.20 1,434.78 1,434.83 0.0K
13:50 1,434.90 1,434.99 1,434.57 1,434.63 0.0K
13:55 1,434.71 1,434.71 1,434.30 1,434.30 0.0K
14:00 1,434.22 1,434.22 1,434.01 1,434.01 0.0K
14:05 1,434.12 1,434.21 1,433.87 1,433.87 0.0K
14:10 1,433.94 1,434.09 1,433.85 1,434.02 0.0K
14:15 1,434.07 1,434.07 1,433.68 1,433.83 0.0K
14:20 1,433.77 1,433.78 1,433.49 1,433.60 0.0K
14:25 1,433.62 1,433.97 1,433.59 1,433.93 0.0K
14:30 1,433.98 1,434.17 1,433.87 1,433.87 0.0K
14:35 1,434.08 1,434.10 1,433.84 1,433.90 0.0K
14:40 1,434.15 1,434.44 1,434.15 1,434.44 0.0K
14:45 1,434.48 1,434.69 1,434.41 1,434.56 0.0K
14:50 1,434.53 1,434.53 1,434.19 1,434.46 0.0K
14:55 1,434.26 1,434.26 1,433.82 1,433.90 0.0K
15:00 1,433.79 1,434.06 1,433.70 1,433.99 0.0K
15:05 1,433.64 1,433.75 1,433.45 1,433.70 0.0K
15:10 1,433.41 1,433.85 1,433.41 1,433.64 0.0K
15:15 1,433.73 1,433.77 1,433.48 1,433.77 0.0K
15:20 1,433.69 1,433.88 1,433.55 1,433.55 0.0K
15:25 1,433.86 1,433.86 1,433.32 1,433.57 0.0K
15:30 1,433.45 1,433.70 1,433.33 1,433.50 0.0K
15:35 1,433.58 1,433.82 1,433.46 1,433.61 0.0K
15:40 1,433.70 1,433.73 1,433.46 1,433.65 0.0K
15:45 1,433.71 1,433.84 1,433.44 1,433.44 0.0K
15:50 1,433.43 1,433.73 1,433.43 1,433.61 0.0K
15:55 1,433.58 1,433.81 1,433.51 1,433.69 0.0K
16:00 1,433.75 1,434.15 1,433.72 1,434.11 0.0K
16:05 1,433.89 1,434.16 1,433.60 1,433.94 0.0K
16:10 1,433.81 1,433.89 1,433.40 1,433.55 0.0K
16:15 1,433.51 1,433.60 1,433.25 1,433.25 0.0K
16:20 1,433.42 1,433.42 1,433.04 1,433.04 0.0K
16:25 1,432.96 1,433.03 1,432.77 1,432.99 0.0K
16:30 1,432.90 1,433.31 1,432.87 1,433.01 0.0K
16:35 1,433.09 1,433.19 1,432.83 1,432.83 0.0K
16:40 1,432.90 1,433.48 1,432.90 1,433.24 0.0K
16:45 1,433.51 1,433.88 1,433.40 1,433.83 0.0K
16:50 1,434.22 1,435.07 1,434.05 1,435.07 0.0K
16:55 1,437.28 1,437.29 1,436.22 1,436.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし