Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,439.84 1,442.64 1,439.84 1,442.64 0.0K
10:05 1,442.66 1,444.12 1,442.43 1,444.12 0.0K
10:10 1,443.87 1,444.92 1,443.87 1,444.92 0.0K
10:15 1,444.37 1,445.16 1,444.37 1,444.69 0.0K
10:20 1,444.86 1,445.48 1,444.86 1,445.48 0.0K
10:25 1,445.60 1,445.82 1,445.40 1,445.65 0.0K
10:30 1,445.62 1,445.84 1,445.48 1,445.58 0.0K
10:35 1,445.70 1,445.91 1,445.55 1,445.91 0.0K
10:40 1,445.94 1,446.26 1,445.87 1,446.26 0.0K
10:45 1,446.11 1,446.15 1,445.46 1,445.46 0.0K
10:50 1,445.35 1,445.35 1,444.63 1,444.63 0.0K
10:55 1,444.70 1,444.70 1,444.33 1,444.44 0.0K
11:00 1,444.15 1,444.22 1,443.77 1,443.95 0.0K
11:05 1,443.77 1,443.77 1,442.90 1,442.97 0.0K
11:10 1,442.92 1,442.92 1,442.28 1,442.40 0.0K
11:15 1,442.24 1,442.26 1,441.46 1,441.46 0.0K
11:20 1,441.24 1,441.50 1,441.12 1,441.12 0.0K
11:25 1,441.03 1,441.08 1,440.61 1,440.70 0.0K
11:30 1,440.69 1,440.85 1,440.32 1,440.42 0.0K
11:35 1,440.36 1,440.52 1,440.14 1,440.26 0.0K
11:40 1,440.19 1,440.37 1,440.06 1,440.16 0.0K
11:45 1,440.05 1,440.20 1,439.85 1,439.85 0.0K
11:50 1,439.87 1,439.99 1,439.70 1,439.92 0.0K
11:55 1,439.81 1,439.94 1,439.59 1,439.84 0.0K
12:00 1,439.73 1,439.84 1,439.19 1,439.21 0.0K
12:05 1,439.22 1,439.33 1,439.02 1,439.15 0.0K
12:10 1,438.97 1,439.30 1,438.81 1,439.14 0.0K
12:15 1,439.21 1,439.23 1,439.02 1,439.07 0.0K
12:20 1,438.95 1,439.16 1,438.69 1,438.69 0.0K
12:25 1,438.77 1,438.89 1,438.53 1,438.74 0.0K
12:30 1,438.62 1,439.03 1,438.62 1,439.03 0.0K
12:35 1,439.03 1,439.32 1,439.03 1,439.32 0.0K
12:40 1,439.38 1,439.62 1,439.32 1,439.49 0.0K
12:45 1,439.48 1,439.62 1,439.48 1,439.49 0.0K
12:50 1,439.59 1,439.65 1,439.16 1,439.34 0.0K
12:55 1,439.20 1,439.22 1,438.87 1,438.87 0.0K
13:00 1,438.97 1,439.50 1,438.97 1,439.46 0.0K
13:05 1,439.44 1,439.64 1,439.18 1,439.18 0.0K
13:10 1,439.39 1,439.60 1,439.33 1,439.60 0.0K
13:15 1,439.57 1,439.62 1,439.42 1,439.62 0.0K
13:20 1,439.48 1,439.56 1,439.03 1,439.14 0.0K
13:25 1,439.22 1,439.55 1,439.19 1,439.55 0.0K
13:30 1,439.36 1,439.46 1,438.68 1,438.68 0.0K
13:35 1,438.57 1,438.95 1,438.48 1,438.75 0.0K
13:40 1,438.68 1,438.89 1,438.48 1,438.48 0.0K
13:45 1,438.52 1,438.81 1,438.28 1,438.46 0.0K
13:50 1,438.61 1,438.66 1,438.30 1,438.54 0.0K
13:55 1,438.45 1,438.70 1,438.40 1,438.64 0.0K
14:00 1,438.52 1,438.52 1,438.09 1,438.09 0.0K
14:05 1,438.17 1,438.17 1,437.58 1,437.68 0.0K
14:10 1,437.69 1,437.69 1,437.34 1,437.38 0.0K
14:15 1,437.41 1,437.42 1,437.22 1,437.32 0.0K
14:20 1,437.45 1,437.45 1,436.98 1,437.25 0.0K
14:25 1,436.98 1,437.16 1,436.92 1,436.92 0.0K
14:30 1,436.76 1,436.85 1,436.62 1,436.73 0.0K
14:35 1,436.73 1,436.87 1,436.36 1,436.36 0.0K
14:40 1,436.32 1,436.45 1,436.32 1,436.38 0.0K
14:45 1,436.34 1,436.46 1,436.20 1,436.33 0.0K
14:50 1,436.20 1,436.40 1,436.16 1,436.40 0.0K
14:55 1,436.23 1,436.61 1,436.23 1,436.51 0.0K
15:00 1,436.42 1,436.48 1,436.17 1,436.19 0.0K
15:05 1,436.05 1,436.15 1,435.73 1,435.85 0.0K
15:10 1,435.92 1,436.03 1,435.48 1,435.77 0.0K
15:15 1,435.57 1,435.75 1,435.47 1,435.47 0.0K
15:20 1,435.56 1,435.86 1,435.56 1,435.56 0.0K
15:25 1,435.55 1,435.64 1,434.84 1,434.84 0.0K
15:30 1,435.11 1,435.13 1,434.67 1,434.67 0.0K
15:35 1,434.85 1,435.11 1,434.78 1,434.89 0.0K
15:40 1,434.88 1,435.27 1,434.88 1,435.27 0.0K
15:45 1,434.99 1,435.12 1,434.53 1,434.65 0.0K
15:50 1,434.60 1,434.69 1,434.49 1,434.69 0.0K
15:55 1,434.62 1,434.73 1,434.02 1,434.12 0.0K
16:00 1,434.04 1,434.17 1,433.83 1,434.04 0.0K
16:05 1,433.90 1,434.04 1,433.69 1,433.74 0.0K
16:10 1,433.57 1,433.98 1,433.57 1,433.86 0.0K
16:15 1,433.82 1,434.28 1,433.82 1,434.03 0.0K
16:20 1,434.04 1,434.22 1,433.89 1,433.96 0.0K
16:25 1,433.89 1,434.15 1,433.67 1,434.03 0.0K
16:30 1,434.22 1,434.27 1,434.00 1,434.00 0.0K
16:35 1,433.98 1,434.13 1,433.82 1,433.89 0.0K
16:40 1,433.89 1,434.07 1,433.76 1,433.85 0.0K
16:45 1,433.76 1,433.82 1,433.64 1,433.70 0.0K
16:50 1,433.61 1,433.79 1,433.46 1,433.61 0.0K
16:55 1,434.85 1,434.85 1,434.35 1,434.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし