Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,450.85 1,450.86 1,446.06 1,446.06 0.0K
10:05 1,446.06 1,446.06 1,441.90 1,441.90 0.0K
10:10 1,441.34 1,441.34 1,439.41 1,439.41 0.0K
10:15 1,439.92 1,440.36 1,439.41 1,439.64 0.0K
10:20 1,439.67 1,439.67 1,437.11 1,437.11 0.0K
10:25 1,437.45 1,437.45 1,434.59 1,434.86 0.0K
10:30 1,434.96 1,434.96 1,434.03 1,434.03 0.0K
10:35 1,434.15 1,434.15 1,432.40 1,432.40 0.0K
10:40 1,432.43 1,432.43 1,431.41 1,431.41 0.0K
10:45 1,430.97 1,431.06 1,430.51 1,430.72 0.0K
10:50 1,431.04 1,431.04 1,430.43 1,430.44 0.0K
10:55 1,430.53 1,430.77 1,430.17 1,430.17 0.0K
11:00 1,430.09 1,430.09 1,429.35 1,429.35 0.0K
11:05 1,429.58 1,429.58 1,428.88 1,429.21 0.0K
11:10 1,429.27 1,430.76 1,429.27 1,430.76 0.0K
11:15 1,431.02 1,431.93 1,430.63 1,431.93 0.0K
11:20 1,432.25 1,433.18 1,432.25 1,433.06 0.0K
11:25 1,433.18 1,433.94 1,433.18 1,433.58 0.0K
11:30 1,433.77 1,434.06 1,433.49 1,433.93 0.0K
11:35 1,433.70 1,434.17 1,433.70 1,434.14 0.0K
11:40 1,434.20 1,434.38 1,433.82 1,434.02 0.0K
11:45 1,434.21 1,434.47 1,433.25 1,434.11 0.0K
11:50 1,434.07 1,434.18 1,433.83 1,433.93 0.0K
11:55 1,434.10 1,434.77 1,434.10 1,434.76 0.0K
12:00 1,434.83 1,435.59 1,434.83 1,435.37 0.0K
12:05 1,435.41 1,436.16 1,435.41 1,435.77 0.0K
12:10 1,435.42 1,435.83 1,435.32 1,435.43 0.0K
12:15 1,435.53 1,435.59 1,435.16 1,435.57 0.0K
12:20 1,435.40 1,435.81 1,434.74 1,435.27 0.0K
12:25 1,435.32 1,435.71 1,435.19 1,435.29 0.0K
12:30 1,435.49 1,435.49 1,435.08 1,435.39 0.0K
12:35 1,435.16 1,435.54 1,435.16 1,435.44 0.0K
12:40 1,435.22 1,435.56 1,435.13 1,435.40 0.0K
12:45 1,435.58 1,436.26 1,435.42 1,436.02 0.0K
12:50 1,436.08 1,436.46 1,436.06 1,436.42 0.0K
12:55 1,436.30 1,436.51 1,436.27 1,436.44 0.0K
13:00 1,436.42 1,436.61 1,436.41 1,436.57 0.0K
13:05 1,436.54 1,436.72 1,436.36 1,436.54 0.0K
13:10 1,436.73 1,436.76 1,436.44 1,436.67 0.0K
13:15 1,436.68 1,436.68 1,436.06 1,436.06 0.0K
13:20 1,436.19 1,436.32 1,435.82 1,435.82 0.0K
13:25 1,435.81 1,436.16 1,435.81 1,436.04 0.0K
13:30 1,436.08 1,436.42 1,436.08 1,436.34 0.0K
13:35 1,436.44 1,436.99 1,436.37 1,436.99 0.0K
13:40 1,437.07 1,437.82 1,437.07 1,437.82 0.0K
13:45 1,437.65 1,437.76 1,437.35 1,437.53 0.0K
13:50 1,437.47 1,437.65 1,437.27 1,437.59 0.0K
13:55 1,437.59 1,438.16 1,437.57 1,437.91 0.0K
14:00 1,438.00 1,438.53 1,438.00 1,438.47 0.0K
14:05 1,438.29 1,438.63 1,438.29 1,438.63 0.0K
14:10 1,438.63 1,438.71 1,438.39 1,438.39 0.0K
14:15 1,438.22 1,438.59 1,438.21 1,438.59 0.0K
14:20 1,438.38 1,438.62 1,438.29 1,438.43 0.0K
14:25 1,438.57 1,438.69 1,438.28 1,438.55 0.0K
14:30 1,438.65 1,438.70 1,437.88 1,437.92 0.0K
14:35 1,438.08 1,438.44 1,438.07 1,438.44 0.0K
14:40 1,438.26 1,438.36 1,437.95 1,438.13 0.0K
14:45 1,438.32 1,438.42 1,438.02 1,438.18 0.0K
14:50 1,438.32 1,438.70 1,438.29 1,438.63 0.0K
14:55 1,438.65 1,438.91 1,438.58 1,438.91 0.0K
15:00 1,438.77 1,439.20 1,438.54 1,439.15 0.0K
15:05 1,439.19 1,439.26 1,439.00 1,439.16 0.0K
15:10 1,439.27 1,439.56 1,439.26 1,439.29 0.0K
15:15 1,439.60 1,439.77 1,439.19 1,439.77 0.0K
15:20 1,439.63 1,440.04 1,439.53 1,440.04 0.0K
15:25 1,439.82 1,440.02 1,439.47 1,439.98 0.0K
15:30 1,440.02 1,440.28 1,439.98 1,440.26 0.0K
15:35 1,439.88 1,440.29 1,439.83 1,440.21 0.0K
15:40 1,439.96 1,440.33 1,439.96 1,440.12 0.0K
15:45 1,440.10 1,440.33 1,440.01 1,440.33 0.0K
15:50 1,440.05 1,440.22 1,439.87 1,439.87 0.0K
15:55 1,439.98 1,440.28 1,439.93 1,440.10 0.0K
16:00 1,440.11 1,440.21 1,439.80 1,439.80 0.0K
16:05 1,439.83 1,440.04 1,439.54 1,439.77 0.0K
16:10 1,439.83 1,440.14 1,439.77 1,439.84 0.0K
16:15 1,440.19 1,440.54 1,439.82 1,440.54 0.0K
16:20 1,440.45 1,440.53 1,440.19 1,440.28 0.0K
16:25 1,440.32 1,440.45 1,440.15 1,440.23 0.0K
16:30 1,440.43 1,440.43 1,439.96 1,440.17 0.0K
16:35 1,440.16 1,440.33 1,440.08 1,440.21 0.0K
16:40 1,440.06 1,440.21 1,439.86 1,440.04 0.0K
16:45 1,439.93 1,439.97 1,439.69 1,439.75 0.0K
16:50 1,439.71 1,440.37 1,439.71 1,439.86 0.0K
16:55 1,441.33 1,441.37 1,439.84 1,439.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし