Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,462.34 1,464.10 1,462.34 1,463.76 0.0K
10:05 1,463.92 1,463.98 1,463.13 1,463.21 0.0K
10:10 1,463.49 1,463.89 1,463.14 1,463.16 0.0K
10:15 1,462.93 1,463.00 1,462.25 1,462.25 0.0K
10:20 1,462.02 1,462.02 1,461.06 1,461.06 0.0K
10:25 1,460.97 1,460.97 1,459.69 1,459.69 0.0K
10:30 1,459.69 1,459.82 1,459.00 1,459.22 0.0K
10:35 1,458.70 1,458.89 1,458.56 1,458.56 0.0K
10:40 1,458.60 1,458.76 1,458.48 1,458.65 0.0K
10:45 1,458.70 1,458.75 1,458.04 1,458.04 0.0K
10:50 1,458.03 1,458.17 1,457.88 1,457.88 0.0K
10:55 1,457.83 1,457.83 1,457.42 1,457.70 0.0K
11:00 1,457.98 1,458.06 1,457.27 1,457.27 0.0K
11:05 1,457.10 1,457.35 1,457.04 1,457.04 0.0K
11:10 1,456.96 1,456.96 1,456.56 1,456.56 0.0K
11:15 1,456.72 1,456.72 1,456.45 1,456.55 0.0K
11:20 1,456.64 1,456.64 1,456.37 1,456.44 0.0K
11:25 1,456.41 1,456.87 1,456.41 1,456.66 0.0K
11:30 1,456.80 1,456.82 1,456.37 1,456.37 0.0K
11:35 1,456.27 1,456.47 1,456.19 1,456.27 0.0K
11:40 1,456.04 1,456.15 1,455.75 1,455.75 0.0K
11:45 1,455.67 1,455.73 1,455.23 1,455.52 0.0K
11:50 1,455.38 1,455.38 1,455.01 1,455.01 0.0K
11:55 1,454.50 1,454.57 1,454.09 1,454.09 0.0K
12:00 1,454.00 1,454.00 1,453.12 1,453.12 0.0K
12:05 1,453.15 1,453.15 1,452.82 1,452.82 0.0K
12:10 1,452.93 1,452.93 1,452.57 1,452.57 0.0K
12:15 1,452.52 1,452.72 1,452.32 1,452.67 0.0K
12:20 1,452.77 1,452.77 1,452.00 1,452.00 0.0K
12:25 1,451.99 1,452.06 1,451.66 1,451.89 0.0K
12:30 1,451.85 1,451.85 1,451.15 1,451.15 0.0K
12:35 1,451.46 1,451.46 1,450.90 1,450.90 0.0K
12:40 1,451.04 1,451.14 1,450.73 1,450.87 0.0K
12:45 1,450.84 1,451.02 1,450.71 1,450.78 0.0K
12:50 1,450.92 1,451.00 1,450.51 1,450.51 0.0K
12:55 1,450.53 1,450.91 1,450.52 1,450.91 0.0K
13:00 1,450.80 1,450.96 1,450.80 1,450.94 0.0K
13:05 1,450.96 1,451.05 1,450.61 1,450.61 0.0K
13:10 1,450.71 1,450.77 1,450.56 1,450.66 0.0K
13:15 1,450.69 1,450.79 1,450.22 1,450.22 0.0K
13:20 1,450.49 1,450.49 1,450.25 1,450.30 0.0K
13:25 1,450.36 1,450.46 1,449.99 1,450.27 0.0K
13:30 1,450.03 1,450.07 1,449.87 1,449.95 0.0K
13:35 1,449.85 1,449.95 1,449.72 1,449.92 0.0K
13:40 1,449.82 1,449.85 1,449.55 1,449.55 0.0K
13:45 1,449.52 1,449.52 1,448.71 1,448.71 0.0K
13:50 1,448.68 1,448.78 1,448.48 1,448.78 0.0K
13:55 1,449.04 1,449.62 1,449.03 1,449.35 0.0K
14:00 1,449.47 1,449.85 1,449.47 1,449.85 0.0K
14:05 1,449.78 1,449.99 1,449.61 1,449.61 0.0K
14:10 1,449.67 1,449.93 1,449.67 1,449.93 0.0K
14:15 1,449.64 1,449.97 1,449.64 1,449.73 0.0K
14:20 1,449.92 1,449.97 1,449.50 1,449.50 0.0K
14:25 1,449.55 1,449.60 1,449.35 1,449.56 0.0K
14:30 1,449.49 1,449.49 1,449.18 1,449.21 0.0K
14:35 1,449.24 1,449.51 1,449.10 1,449.51 0.0K
14:40 1,449.45 1,449.63 1,449.41 1,449.52 0.0K
14:45 1,449.52 1,449.59 1,449.40 1,449.44 0.0K
14:50 1,449.48 1,449.57 1,449.35 1,449.57 0.0K
14:55 1,449.49 1,449.73 1,449.49 1,449.59 0.0K
15:00 1,449.75 1,450.35 1,449.71 1,449.92 0.0K
15:05 1,449.75 1,449.99 1,449.09 1,449.09 0.0K
15:10 1,448.98 1,449.13 1,448.41 1,449.13 0.0K
15:15 1,449.12 1,449.12 1,448.10 1,448.42 0.0K
15:20 1,448.53 1,449.11 1,448.52 1,449.11 0.0K
15:25 1,449.02 1,449.17 1,448.93 1,448.93 0.0K
15:30 1,448.96 1,448.96 1,448.80 1,448.87 0.0K
15:35 1,448.87 1,449.00 1,448.65 1,448.86 0.0K
15:40 1,448.89 1,449.01 1,448.80 1,448.80 0.0K
15:45 1,448.71 1,448.87 1,448.51 1,448.62 0.0K
15:50 1,448.77 1,448.78 1,448.56 1,448.63 0.0K
15:55 1,448.80 1,448.90 1,448.51 1,448.90 0.0K
16:00 1,448.78 1,449.00 1,448.33 1,448.80 0.0K
16:05 1,448.82 1,448.85 1,448.51 1,448.64 0.0K
16:10 1,448.45 1,448.81 1,448.44 1,448.66 0.0K
16:15 1,448.73 1,448.82 1,448.49 1,448.65 0.0K
16:20 1,448.77 1,449.04 1,448.77 1,448.99 0.0K
16:25 1,449.12 1,449.22 1,449.02 1,449.18 0.0K
16:30 1,449.05 1,449.26 1,449.00 1,449.26 0.0K
16:35 1,449.27 1,449.50 1,448.63 1,449.50 0.0K
16:40 1,449.45 1,449.77 1,449.45 1,449.77 0.0K
16:45 1,449.89 1,449.89 1,449.28 1,449.48 0.0K
16:50 1,449.81 1,450.41 1,449.72 1,450.41 0.0K
16:55 1,451.70 1,451.72 1,450.98 1,450.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし