Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,463.71 1,464.00 1,463.71 1,464.00 0.0K
10:05 1,464.61 1,464.89 1,464.61 1,464.68 0.0K
10:10 1,464.73 1,465.53 1,464.73 1,465.20 0.0K
10:15 1,465.19 1,465.45 1,464.47 1,464.47 0.0K
10:20 1,464.61 1,464.61 1,463.55 1,463.55 0.0K
10:25 1,463.65 1,463.65 1,462.79 1,462.86 0.0K
10:30 1,463.03 1,463.76 1,462.95 1,463.76 0.0K
10:35 1,463.80 1,463.94 1,463.53 1,463.77 0.0K
10:40 1,463.92 1,464.10 1,463.76 1,463.92 0.0K
10:45 1,463.73 1,464.15 1,463.69 1,464.02 0.0K
10:50 1,463.96 1,464.20 1,463.80 1,463.98 0.0K
10:55 1,463.88 1,463.88 1,463.47 1,463.86 0.0K
11:00 1,463.56 1,463.83 1,462.50 1,462.52 0.0K
11:05 1,462.47 1,462.58 1,462.09 1,462.35 0.0K
11:10 1,462.11 1,462.70 1,462.11 1,462.63 0.0K
11:15 1,462.50 1,462.57 1,461.81 1,461.81 0.0K
11:20 1,461.77 1,462.08 1,461.69 1,461.69 0.0K
11:25 1,461.69 1,461.89 1,461.66 1,461.89 0.0K
11:30 1,461.81 1,462.19 1,461.81 1,462.07 0.0K
11:35 1,461.93 1,462.41 1,461.86 1,462.41 0.0K
11:40 1,462.29 1,462.45 1,461.99 1,462.12 0.0K
11:45 1,462.23 1,462.24 1,462.01 1,462.18 0.0K
11:50 1,462.08 1,462.24 1,461.86 1,462.24 0.0K
11:55 1,462.15 1,462.15 1,461.76 1,461.93 0.0K
12:00 1,461.68 1,461.98 1,461.06 1,461.06 0.0K
12:05 1,461.01 1,461.01 1,460.74 1,460.92 0.0K
12:10 1,460.74 1,461.15 1,460.74 1,461.15 0.0K
12:15 1,461.15 1,461.15 1,460.97 1,461.05 0.0K
12:20 1,461.09 1,461.20 1,460.85 1,460.85 0.0K
12:25 1,460.92 1,461.02 1,460.78 1,460.84 0.0K
12:30 1,460.82 1,460.90 1,460.55 1,460.88 0.0K
12:35 1,461.02 1,461.17 1,460.82 1,460.97 0.0K
12:40 1,460.81 1,461.17 1,460.78 1,460.78 0.0K
12:45 1,460.78 1,460.78 1,460.37 1,460.46 0.0K
12:50 1,460.32 1,460.43 1,460.09 1,460.33 0.0K
12:55 1,460.38 1,461.16 1,460.38 1,461.16 0.0K
13:00 1,461.07 1,461.67 1,460.99 1,461.60 0.0K
13:05 1,461.76 1,461.76 1,461.56 1,461.56 0.0K
13:10 1,461.56 1,461.73 1,461.51 1,461.53 0.0K
13:15 1,461.63 1,461.82 1,461.48 1,461.67 0.0K
13:20 1,461.80 1,462.09 1,461.32 1,462.09 0.0K
13:25 1,462.10 1,462.17 1,461.90 1,462.17 0.0K
13:30 1,462.24 1,462.30 1,461.93 1,462.18 0.0K
13:35 1,462.28 1,462.34 1,462.03 1,462.34 0.0K
13:40 1,462.29 1,462.50 1,462.29 1,462.29 0.0K
13:45 1,462.30 1,462.43 1,462.11 1,462.39 0.0K
13:50 1,462.51 1,462.67 1,462.33 1,462.67 0.0K
13:55 1,462.65 1,462.75 1,462.53 1,462.73 0.0K
14:00 1,462.70 1,463.09 1,462.70 1,462.74 0.0K
14:05 1,462.83 1,462.94 1,462.54 1,462.65 0.0K
14:10 1,462.79 1,462.95 1,462.51 1,462.66 0.0K
14:15 1,462.63 1,462.97 1,462.63 1,462.77 0.0K
14:20 1,462.92 1,462.94 1,462.64 1,462.90 0.0K
14:25 1,462.74 1,462.99 1,462.70 1,462.91 0.0K
14:30 1,462.85 1,462.98 1,462.78 1,462.78 0.0K
14:35 1,462.90 1,462.99 1,462.35 1,462.62 0.0K
14:40 1,462.58 1,462.69 1,462.32 1,462.36 0.0K
14:45 1,462.43 1,462.49 1,462.30 1,462.40 0.0K
14:50 1,462.51 1,462.65 1,462.38 1,462.65 0.0K
14:55 1,462.52 1,462.52 1,462.34 1,462.48 0.0K
15:00 1,462.32 1,462.38 1,462.20 1,462.38 0.0K
15:05 1,462.22 1,462.51 1,462.13 1,462.19 0.0K
15:10 1,462.29 1,462.59 1,462.15 1,462.20 0.0K
15:15 1,462.16 1,462.24 1,462.01 1,462.21 0.0K
15:20 1,462.36 1,462.40 1,462.23 1,462.30 0.0K
15:25 1,462.33 1,462.35 1,462.04 1,462.04 0.0K
15:30 1,461.53 1,461.53 1,461.15 1,461.33 0.0K
15:35 1,461.36 1,461.36 1,461.12 1,461.25 0.0K
15:40 1,461.28 1,461.45 1,461.24 1,461.26 0.0K
15:45 1,461.40 1,461.56 1,461.15 1,461.56 0.0K
15:50 1,461.48 1,461.56 1,461.22 1,461.33 0.0K
15:55 1,461.18 1,461.41 1,461.13 1,461.21 0.0K
16:00 1,461.28 1,461.70 1,461.18 1,461.59 0.0K
16:05 1,461.62 1,461.87 1,461.53 1,461.81 0.0K
16:10 1,461.90 1,462.10 1,461.84 1,461.99 0.0K
16:15 1,461.98 1,462.18 1,461.86 1,462.09 0.0K
16:20 1,462.08 1,462.39 1,461.95 1,462.00 0.0K
16:25 1,462.07 1,462.27 1,462.07 1,462.26 0.0K
16:30 1,462.32 1,462.41 1,462.15 1,462.35 0.0K
16:35 1,462.27 1,462.44 1,462.04 1,462.04 0.0K
16:40 1,462.48 1,462.48 1,462.16 1,462.41 0.0K
16:45 1,462.40 1,462.56 1,462.19 1,462.32 0.0K
16:50 1,462.47 1,462.47 1,461.87 1,462.03 0.0K
16:55 1,463.06 1,463.07 1,462.22 1,462.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし