Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,464.84 1,466.57 1,464.84 1,466.39 0.0K
10:05 1,466.48 1,468.88 1,466.48 1,468.88 0.0K
10:10 1,468.51 1,468.92 1,467.94 1,467.94 0.0K
10:15 1,467.78 1,467.78 1,467.39 1,467.67 0.0K
10:20 1,467.56 1,467.85 1,467.27 1,467.85 0.0K
10:25 1,467.38 1,468.06 1,467.35 1,467.82 0.0K
10:30 1,468.20 1,468.20 1,467.75 1,467.97 0.0K
10:35 1,467.79 1,467.95 1,467.00 1,467.40 0.0K
10:40 1,467.41 1,467.54 1,467.07 1,467.07 0.0K
10:45 1,466.85 1,467.02 1,466.50 1,466.57 0.0K
10:50 1,466.54 1,467.04 1,466.51 1,467.04 0.0K
10:55 1,466.81 1,467.24 1,466.81 1,467.24 0.0K
11:00 1,467.00 1,467.23 1,466.97 1,466.97 0.0K
11:05 1,466.96 1,466.96 1,466.70 1,466.70 0.0K
11:10 1,466.52 1,466.73 1,466.35 1,466.36 0.0K
11:15 1,466.39 1,466.41 1,465.94 1,465.96 0.0K
11:20 1,465.74 1,466.07 1,465.68 1,465.96 0.0K
11:25 1,466.19 1,466.19 1,465.77 1,466.02 0.0K
11:30 1,466.22 1,466.22 1,465.54 1,465.60 0.0K
11:35 1,465.69 1,466.08 1,465.69 1,465.88 0.0K
11:40 1,465.78 1,466.14 1,465.68 1,466.14 0.0K
11:45 1,466.26 1,466.29 1,466.04 1,466.11 0.0K
11:50 1,466.21 1,466.42 1,465.97 1,466.40 0.0K
11:55 1,466.45 1,466.45 1,465.92 1,466.08 0.0K
12:00 1,465.95 1,465.95 1,465.43 1,465.82 0.0K
12:05 1,465.91 1,465.91 1,465.39 1,465.39 0.0K
12:10 1,465.52 1,465.73 1,465.46 1,465.60 0.0K
12:15 1,465.33 1,465.80 1,465.33 1,465.63 0.0K
12:20 1,465.59 1,465.80 1,465.48 1,465.80 0.0K
12:25 1,465.70 1,465.74 1,465.50 1,465.64 0.0K
12:30 1,465.81 1,465.81 1,465.11 1,465.11 0.0K
12:35 1,465.45 1,465.69 1,465.45 1,465.53 0.0K
12:40 1,465.69 1,465.74 1,465.42 1,465.61 0.0K
12:45 1,465.68 1,465.96 1,465.57 1,465.57 0.0K
12:50 1,465.74 1,465.74 1,465.09 1,465.24 0.0K
12:55 1,465.11 1,465.35 1,465.03 1,465.03 0.0K
13:00 1,465.22 1,465.31 1,464.97 1,464.97 0.0K
13:05 1,465.02 1,465.18 1,464.77 1,465.18 0.0K
13:10 1,465.04 1,465.34 1,465.04 1,465.32 0.0K
13:15 1,465.24 1,465.24 1,465.00 1,465.00 0.0K
13:20 1,464.88 1,465.18 1,464.81 1,465.18 0.0K
13:25 1,465.09 1,465.21 1,464.80 1,464.80 0.0K
13:30 1,465.05 1,465.05 1,464.63 1,464.76 0.0K
13:35 1,464.86 1,465.04 1,464.77 1,464.96 0.0K
13:40 1,465.12 1,465.22 1,464.99 1,465.09 0.0K
13:45 1,465.05 1,465.22 1,465.05 1,465.11 0.0K
13:50 1,465.09 1,465.31 1,464.93 1,465.13 0.0K
13:55 1,465.05 1,465.36 1,464.95 1,465.21 0.0K
14:00 1,465.19 1,465.24 1,465.06 1,465.06 0.0K
14:05 1,465.06 1,465.10 1,464.80 1,464.80 0.0K
14:10 1,464.96 1,465.11 1,464.88 1,465.09 0.0K
14:15 1,464.99 1,465.23 1,464.86 1,464.92 0.0K
14:20 1,464.99 1,465.12 1,464.90 1,464.97 0.0K
14:25 1,464.92 1,465.23 1,464.92 1,465.11 0.0K
14:30 1,465.33 1,465.45 1,465.10 1,465.17 0.0K
14:35 1,465.20 1,465.44 1,465.19 1,465.44 0.0K
14:40 1,465.35 1,465.42 1,465.12 1,465.12 0.0K
14:45 1,465.34 1,465.36 1,465.02 1,465.21 0.0K
14:50 1,465.09 1,465.22 1,465.04 1,465.06 0.0K
14:55 1,465.07 1,465.25 1,465.00 1,465.25 0.0K
15:00 1,465.12 1,465.52 1,465.12 1,465.33 0.0K
15:05 1,465.44 1,465.49 1,465.33 1,465.33 0.0K
15:10 1,465.26 1,465.55 1,465.24 1,465.30 0.0K
15:15 1,465.31 1,465.57 1,465.29 1,465.57 0.0K
15:20 1,465.44 1,465.47 1,465.32 1,465.39 0.0K
15:25 1,465.54 1,465.86 1,465.54 1,465.74 0.0K
15:30 1,465.44 1,465.45 1,465.03 1,465.43 0.0K
15:35 1,465.44 1,465.65 1,465.34 1,465.43 0.0K
15:40 1,465.42 1,465.42 1,464.96 1,465.06 0.0K
15:45 1,464.94 1,465.03 1,464.82 1,464.91 0.0K
15:50 1,464.89 1,464.98 1,464.71 1,464.78 0.0K
15:55 1,464.80 1,464.92 1,464.48 1,464.52 0.0K
16:00 1,464.80 1,464.80 1,464.32 1,464.41 0.0K
16:05 1,464.36 1,464.36 1,463.97 1,464.06 0.0K
16:10 1,463.96 1,464.34 1,463.96 1,464.26 0.0K
16:15 1,464.28 1,464.61 1,464.28 1,464.44 0.0K
16:20 1,464.55 1,464.59 1,464.45 1,464.51 0.0K
16:25 1,464.51 1,464.55 1,464.25 1,464.25 0.0K
16:30 1,464.45 1,464.47 1,464.25 1,464.34 0.0K
16:35 1,464.45 1,464.47 1,464.02 1,464.16 0.0K
16:40 1,464.28 1,464.48 1,464.07 1,464.48 0.0K
16:45 1,464.39 1,464.39 1,464.05 1,464.10 0.0K
16:50 1,464.30 1,464.39 1,463.95 1,464.01 0.0K
16:55 1,465.54 1,465.54 1,464.49 1,464.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし