Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,459.72 1,463.71 1,459.71 1,463.69 0.0K
10:05 1,463.97 1,465.24 1,463.97 1,465.24 0.0K
10:10 1,465.04 1,465.39 1,464.63 1,465.39 0.0K
10:15 1,465.50 1,465.69 1,465.18 1,465.45 0.0K
10:20 1,465.63 1,465.63 1,465.24 1,465.38 0.0K
10:25 1,465.33 1,465.40 1,465.15 1,465.32 0.0K
10:30 1,465.39 1,465.49 1,464.94 1,465.07 0.0K
10:35 1,465.22 1,465.22 1,464.81 1,464.81 0.0K
10:40 1,464.82 1,464.93 1,464.50 1,464.92 0.0K
10:45 1,465.00 1,465.35 1,464.97 1,465.34 0.0K
10:50 1,465.32 1,465.38 1,464.77 1,464.94 0.0K
10:55 1,464.87 1,464.87 1,464.50 1,464.56 0.0K
11:00 1,464.45 1,464.69 1,464.45 1,464.55 0.0K
11:05 1,464.59 1,464.81 1,464.59 1,464.67 0.0K
11:10 1,464.73 1,465.02 1,464.56 1,464.97 0.0K
11:15 1,464.93 1,465.21 1,464.93 1,465.02 0.0K
11:20 1,464.98 1,465.06 1,464.54 1,464.55 0.0K
11:25 1,464.46 1,464.46 1,463.94 1,464.41 0.0K
11:30 1,464.26 1,464.45 1,464.19 1,464.35 0.0K
11:35 1,464.19 1,464.52 1,464.03 1,464.38 0.0K
11:40 1,464.28 1,464.28 1,463.45 1,463.48 0.0K
11:45 1,463.39 1,463.49 1,463.21 1,463.21 0.0K
11:50 1,463.08 1,463.31 1,462.82 1,462.97 0.0K
11:55 1,463.12 1,463.52 1,463.10 1,463.12 0.0K
12:00 1,463.10 1,463.35 1,463.01 1,463.31 0.0K
12:05 1,463.01 1,463.10 1,462.87 1,463.01 0.0K
12:10 1,462.95 1,463.01 1,462.78 1,462.78 0.0K
12:15 1,462.97 1,463.32 1,462.95 1,463.05 0.0K
12:20 1,463.18 1,463.51 1,462.89 1,462.89 0.0K
12:25 1,463.02 1,463.63 1,463.02 1,463.62 0.0K
12:30 1,463.52 1,463.66 1,463.36 1,463.55 0.0K
12:35 1,463.74 1,463.91 1,463.67 1,463.71 0.0K
12:40 1,464.05 1,464.21 1,463.76 1,463.76 0.0K
12:45 1,463.69 1,464.00 1,463.52 1,463.69 0.0K
12:50 1,463.82 1,463.82 1,463.46 1,463.55 0.0K
12:55 1,463.60 1,463.90 1,463.41 1,463.58 0.0K
13:00 1,463.52 1,463.64 1,463.35 1,463.38 0.0K
13:05 1,463.53 1,463.53 1,463.25 1,463.33 0.0K
13:10 1,463.27 1,463.48 1,463.24 1,463.42 0.0K
13:15 1,463.58 1,463.69 1,463.50 1,463.53 0.0K
13:20 1,463.71 1,463.76 1,463.50 1,463.76 0.0K
13:25 1,463.67 1,464.06 1,463.67 1,464.06 0.0K
13:30 1,463.90 1,464.48 1,463.90 1,464.48 0.0K
13:35 1,464.52 1,464.53 1,464.31 1,464.45 0.0K
13:40 1,464.38 1,464.49 1,464.29 1,464.40 0.0K
13:45 1,464.36 1,464.70 1,464.33 1,464.40 0.0K
13:50 1,464.57 1,464.67 1,464.48 1,464.55 0.0K
13:55 1,464.58 1,464.95 1,464.47 1,464.95 0.0K
14:00 1,464.90 1,465.42 1,464.89 1,465.38 0.0K
14:05 1,465.31 1,465.67 1,465.31 1,465.66 0.0K
14:10 1,465.37 1,465.63 1,465.32 1,465.32 0.0K
14:15 1,465.42 1,465.49 1,465.23 1,465.49 0.0K
14:20 1,465.32 1,465.49 1,465.20 1,465.41 0.0K
14:25 1,465.40 1,465.71 1,465.40 1,465.71 0.0K
14:30 1,465.54 1,465.54 1,465.02 1,465.06 0.0K
14:35 1,465.19 1,465.24 1,464.88 1,464.98 0.0K
14:40 1,464.96 1,465.00 1,464.73 1,464.95 0.0K
14:45 1,465.01 1,465.15 1,464.95 1,465.15 0.0K
14:50 1,465.16 1,465.28 1,464.59 1,464.59 0.0K
14:55 1,464.67 1,464.91 1,464.67 1,464.74 0.0K
15:00 1,464.77 1,464.77 1,464.59 1,464.67 0.0K
15:05 1,464.68 1,464.98 1,464.68 1,464.82 0.0K
15:10 1,464.81 1,464.99 1,464.69 1,464.75 0.0K
15:15 1,464.72 1,464.86 1,464.54 1,464.71 0.0K
15:20 1,464.80 1,464.85 1,464.54 1,464.54 0.0K
15:25 1,464.41 1,464.44 1,464.29 1,464.34 0.0K
15:30 1,464.36 1,464.47 1,464.23 1,464.44 0.0K
15:35 1,464.42 1,464.44 1,463.82 1,463.82 0.0K
15:40 1,463.85 1,463.97 1,463.73 1,463.86 0.0K
15:45 1,463.98 1,464.40 1,463.90 1,464.40 0.0K
15:50 1,464.35 1,464.40 1,464.02 1,464.10 0.0K
15:55 1,464.09 1,464.43 1,464.09 1,464.28 0.0K
16:00 1,464.32 1,464.62 1,464.26 1,464.38 0.0K
16:05 1,464.31 1,464.83 1,464.31 1,464.78 0.0K
16:10 1,464.82 1,464.91 1,464.47 1,464.47 0.0K
16:15 1,464.63 1,464.66 1,464.07 1,464.31 0.0K
16:20 1,464.28 1,464.28 1,463.96 1,464.19 0.0K
16:25 1,464.21 1,464.37 1,464.06 1,464.19 0.0K
16:30 1,464.33 1,464.33 1,463.67 1,463.78 0.0K
16:35 1,463.95 1,464.00 1,463.83 1,463.89 0.0K
16:40 1,463.97 1,464.30 1,463.80 1,463.80 0.0K
16:45 1,463.90 1,463.93 1,463.51 1,463.59 0.0K
16:50 1,463.92 1,464.21 1,463.78 1,464.19 0.0K
16:55 1,465.53 1,465.70 1,464.79 1,464.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし