Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,452.89 1,455.33 1,452.89 1,455.31 0.0K
10:05 1,455.42 1,456.51 1,455.15 1,456.46 0.0K
10:10 1,456.40 1,456.58 1,455.91 1,456.58 0.0K
10:15 1,456.47 1,456.51 1,456.25 1,456.34 0.0K
10:20 1,456.11 1,456.30 1,456.03 1,456.23 0.0K
10:25 1,456.31 1,456.46 1,456.12 1,456.40 0.0K
10:30 1,456.25 1,456.36 1,456.02 1,456.02 0.0K
10:35 1,456.15 1,456.47 1,455.93 1,455.93 0.0K
10:40 1,455.93 1,455.93 1,455.21 1,455.27 0.0K
10:45 1,455.22 1,456.07 1,455.22 1,456.01 0.0K
10:50 1,455.88 1,456.26 1,455.88 1,456.12 0.0K
10:55 1,456.23 1,456.37 1,456.10 1,456.12 0.0K
11:00 1,456.16 1,456.58 1,456.16 1,456.42 0.0K
11:05 1,456.22 1,456.68 1,456.22 1,456.38 0.0K
11:10 1,456.48 1,456.83 1,456.45 1,456.76 0.0K
11:15 1,456.89 1,456.89 1,456.65 1,456.80 0.0K
11:20 1,456.77 1,457.18 1,456.64 1,457.18 0.0K
11:25 1,457.22 1,457.46 1,457.16 1,457.42 0.0K
11:30 1,457.50 1,457.77 1,457.48 1,457.74 0.0K
11:35 1,457.50 1,457.55 1,457.35 1,457.35 0.0K
11:40 1,457.21 1,457.69 1,457.21 1,457.61 0.0K
11:45 1,457.54 1,457.58 1,457.41 1,457.41 0.0K
11:50 1,457.48 1,457.48 1,457.13 1,457.19 0.0K
11:55 1,457.06 1,457.06 1,456.77 1,456.84 0.0K
12:00 1,456.81 1,456.91 1,456.65 1,456.83 0.0K
12:05 1,456.69 1,456.96 1,456.59 1,456.78 0.0K
12:10 1,456.73 1,456.84 1,456.67 1,456.75 0.0K
12:15 1,456.73 1,457.04 1,456.73 1,456.97 0.0K
12:20 1,456.90 1,457.16 1,456.87 1,457.16 0.0K
12:25 1,456.96 1,457.05 1,456.85 1,456.90 0.0K
12:30 1,456.84 1,457.14 1,456.84 1,457.10 0.0K
12:35 1,457.26 1,457.35 1,457.18 1,457.26 0.0K
12:40 1,457.30 1,457.58 1,457.30 1,457.56 0.0K
12:45 1,457.55 1,457.66 1,457.45 1,457.64 0.0K
12:50 1,457.62 1,457.70 1,457.54 1,457.54 0.0K
12:55 1,457.69 1,457.69 1,457.41 1,457.50 0.0K
13:00 1,457.25 1,457.73 1,457.25 1,457.73 0.0K
13:05 1,457.74 1,457.83 1,457.62 1,457.78 0.0K
13:10 1,457.74 1,457.78 1,457.42 1,457.49 0.0K
13:15 1,457.51 1,457.60 1,457.25 1,457.48 0.0K
13:20 1,457.55 1,457.90 1,457.50 1,457.81 0.0K
13:25 1,457.83 1,458.04 1,457.70 1,457.70 0.0K
13:30 1,457.70 1,457.72 1,457.39 1,457.52 0.0K
13:35 1,457.65 1,457.99 1,457.65 1,457.77 0.0K
13:40 1,457.85 1,458.00 1,457.77 1,458.00 0.0K
13:45 1,458.04 1,458.26 1,457.98 1,458.26 0.0K
13:50 1,458.20 1,458.21 1,458.02 1,458.05 0.0K
13:55 1,457.91 1,457.95 1,457.69 1,457.81 0.0K
14:00 1,457.73 1,457.93 1,457.73 1,457.88 0.0K
14:05 1,457.79 1,457.87 1,457.64 1,457.64 0.0K
14:10 1,457.55 1,457.73 1,457.55 1,457.69 0.0K
14:15 1,457.61 1,457.87 1,457.57 1,457.81 0.0K
14:20 1,458.02 1,458.15 1,457.85 1,457.85 0.0K
14:25 1,457.97 1,458.09 1,457.78 1,458.04 0.0K
14:30 1,458.01 1,458.30 1,458.01 1,458.28 0.0K
14:35 1,458.33 1,458.50 1,458.06 1,458.32 0.0K
14:40 1,458.44 1,458.49 1,458.29 1,458.45 0.0K
14:45 1,458.44 1,458.58 1,458.17 1,458.20 0.0K
14:50 1,458.29 1,458.37 1,458.16 1,458.37 0.0K
14:55 1,458.48 1,458.67 1,458.29 1,458.56 0.0K
15:00 1,458.54 1,459.35 1,458.54 1,459.24 0.0K
15:05 1,459.16 1,459.30 1,458.85 1,458.93 0.0K
15:10 1,458.98 1,459.23 1,458.88 1,459.05 0.0K
15:15 1,459.00 1,459.18 1,458.96 1,459.18 0.0K
15:20 1,459.07 1,459.24 1,459.07 1,459.19 0.0K
15:25 1,459.06 1,459.20 1,459.02 1,459.02 0.0K
15:30 1,459.03 1,459.19 1,458.97 1,459.07 0.0K
15:35 1,459.00 1,459.13 1,458.99 1,459.06 0.0K
15:40 1,459.11 1,459.17 1,458.78 1,458.93 0.0K
15:45 1,458.67 1,458.92 1,458.65 1,458.92 0.0K
15:50 1,458.95 1,459.12 1,458.80 1,458.97 0.0K
15:55 1,459.02 1,459.13 1,458.92 1,459.13 0.0K
16:00 1,459.18 1,459.81 1,459.15 1,459.62 0.0K
16:05 1,459.71 1,459.94 1,459.71 1,459.81 0.0K
16:10 1,459.82 1,459.89 1,459.72 1,459.78 0.0K
16:15 1,459.76 1,459.82 1,459.34 1,459.43 0.0K
16:20 1,459.51 1,459.63 1,459.30 1,459.30 0.0K
16:25 1,459.27 1,459.37 1,459.25 1,459.30 0.0K
16:30 1,459.24 1,459.77 1,459.10 1,459.77 0.0K
16:35 1,459.87 1,459.87 1,459.17 1,459.17 0.0K
16:40 1,459.56 1,459.70 1,459.14 1,459.31 0.0K
16:45 1,459.36 1,459.51 1,459.18 1,459.18 0.0K
16:50 1,459.20 1,459.44 1,458.96 1,459.44 0.0K
16:55 1,460.72 1,460.72 1,459.70 1,459.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし