Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,443.45 1,447.33 1,443.45 1,447.33 0.0K
10:05 1,447.62 1,448.20 1,447.62 1,448.10 0.0K
10:10 1,447.91 1,447.95 1,446.31 1,446.75 0.0K
10:15 1,446.77 1,447.03 1,446.36 1,446.56 0.0K
10:20 1,446.35 1,446.58 1,446.19 1,446.36 0.0K
10:25 1,446.43 1,446.43 1,446.11 1,446.14 0.0K
10:30 1,446.33 1,446.49 1,446.20 1,446.49 0.0K
10:35 1,446.42 1,446.43 1,446.07 1,446.17 0.0K
10:40 1,446.09 1,446.27 1,446.04 1,446.06 0.0K
10:45 1,446.15 1,446.15 1,445.79 1,446.02 0.0K
10:50 1,445.94 1,445.96 1,445.23 1,445.23 0.0K
10:55 1,445.30 1,445.30 1,445.03 1,445.07 0.0K
11:00 1,445.05 1,445.35 1,444.89 1,445.02 0.0K
11:05 1,444.86 1,444.93 1,444.77 1,444.93 0.0K
11:10 1,444.97 1,445.38 1,444.97 1,445.22 0.0K
11:15 1,445.47 1,445.47 1,445.19 1,445.25 0.0K
11:20 1,445.34 1,445.62 1,445.28 1,445.62 0.0K
11:25 1,445.50 1,445.60 1,445.07 1,445.32 0.0K
11:30 1,445.38 1,445.44 1,445.21 1,445.25 0.0K
11:35 1,445.26 1,445.72 1,445.26 1,445.72 0.0K
11:40 1,445.45 1,445.73 1,445.39 1,445.67 0.0K
11:45 1,445.67 1,445.92 1,445.67 1,445.80 0.0K
11:50 1,445.67 1,445.95 1,445.57 1,445.82 0.0K
11:55 1,445.86 1,445.86 1,445.49 1,445.61 0.0K
12:00 1,445.59 1,445.76 1,445.36 1,445.36 0.0K
12:05 1,445.64 1,445.67 1,445.38 1,445.49 0.0K
12:10 1,445.59 1,445.76 1,445.49 1,445.69 0.0K
12:15 1,445.68 1,445.80 1,445.49 1,445.63 0.0K
12:20 1,445.66 1,445.80 1,445.58 1,445.79 0.0K
12:25 1,445.71 1,445.89 1,445.60 1,445.89 0.0K
12:30 1,445.80 1,446.02 1,445.80 1,445.97 0.0K
12:35 1,445.97 1,446.02 1,445.83 1,445.92 0.0K
12:40 1,445.84 1,446.12 1,445.82 1,445.90 0.0K
12:45 1,445.99 1,446.05 1,445.84 1,445.99 0.0K
12:50 1,446.10 1,446.34 1,445.90 1,446.02 0.0K
12:55 1,446.13 1,446.26 1,446.01 1,446.03 0.0K
13:00 1,446.23 1,446.45 1,446.23 1,446.44 0.0K
13:05 1,446.35 1,446.43 1,446.21 1,446.23 0.0K
13:10 1,446.19 1,446.43 1,446.00 1,446.39 0.0K
13:15 1,446.42 1,446.42 1,446.14 1,446.42 0.0K
13:20 1,446.45 1,446.58 1,446.28 1,446.41 0.0K
13:25 1,446.52 1,446.80 1,446.46 1,446.80 0.0K
13:30 1,446.61 1,446.67 1,446.40 1,446.62 0.0K
13:35 1,446.51 1,446.81 1,446.45 1,446.81 0.0K
13:40 1,446.80 1,446.84 1,446.60 1,446.65 0.0K
13:45 1,446.79 1,446.79 1,446.60 1,446.72 0.0K
13:50 1,446.76 1,446.87 1,446.64 1,446.70 0.0K
13:55 1,446.38 1,446.38 1,445.85 1,445.85 0.0K
14:00 1,445.88 1,446.13 1,445.88 1,445.99 0.0K
14:05 1,445.89 1,446.21 1,445.89 1,446.15 0.0K
14:10 1,446.13 1,446.18 1,445.63 1,445.63 0.0K
14:15 1,445.72 1,445.80 1,445.49 1,445.49 0.0K
14:20 1,445.30 1,445.42 1,445.20 1,445.33 0.0K
14:25 1,445.37 1,445.39 1,445.16 1,445.25 0.0K
14:30 1,445.37 1,445.56 1,445.37 1,445.43 0.0K
14:35 1,445.56 1,445.57 1,445.29 1,445.32 0.0K
14:40 1,445.36 1,445.49 1,445.23 1,445.38 0.0K
14:45 1,445.36 1,445.39 1,445.14 1,445.20 0.0K
14:50 1,444.97 1,445.19 1,444.82 1,444.82 0.0K
14:55 1,445.07 1,445.18 1,444.81 1,444.95 0.0K
15:00 1,444.82 1,445.16 1,444.82 1,445.16 0.0K
15:05 1,445.26 1,445.43 1,445.09 1,445.34 0.0K
15:10 1,445.31 1,445.53 1,445.28 1,445.28 0.0K
15:15 1,445.25 1,445.49 1,445.06 1,445.06 0.0K
15:20 1,445.24 1,445.44 1,445.14 1,445.24 0.0K
15:25 1,445.22 1,445.33 1,445.07 1,445.26 0.0K
15:30 1,445.36 1,445.36 1,445.00 1,445.00 0.0K
15:35 1,445.10 1,445.34 1,444.99 1,445.27 0.0K
15:40 1,445.37 1,445.37 1,445.07 1,445.07 0.0K
15:45 1,445.19 1,445.28 1,444.98 1,445.14 0.0K
15:50 1,445.04 1,445.26 1,445.04 1,445.04 0.0K
15:55 1,445.16 1,445.25 1,445.02 1,445.04 0.0K
16:00 1,445.08 1,445.64 1,445.08 1,445.45 0.0K
16:05 1,445.45 1,445.75 1,445.39 1,445.75 0.0K
16:10 1,445.67 1,445.84 1,445.50 1,445.79 0.0K
16:15 1,445.78 1,445.99 1,445.45 1,445.45 0.0K
16:20 1,445.52 1,445.59 1,445.30 1,445.38 0.0K
16:25 1,445.52 1,445.70 1,445.26 1,445.70 0.0K
16:30 1,445.54 1,445.89 1,445.54 1,445.73 0.0K
16:35 1,445.45 1,445.88 1,445.45 1,445.88 0.0K
16:40 1,445.78 1,445.91 1,445.52 1,445.82 0.0K
16:45 1,446.14 1,446.39 1,446.04 1,446.17 0.0K
16:50 1,446.32 1,446.70 1,446.22 1,446.70 0.0K
16:55 1,448.11 1,448.11 1,446.71 1,446.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし