Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,432.15 1,435.12 1,432.12 1,435.12 0.0K
10:05 1,435.17 1,435.77 1,435.17 1,435.77 0.0K
10:10 1,435.92 1,436.70 1,435.81 1,436.70 0.0K
10:15 1,437.11 1,437.25 1,436.85 1,436.85 0.0K
10:20 1,436.76 1,436.76 1,436.32 1,436.32 0.0K
10:25 1,436.38 1,436.38 1,435.97 1,436.09 0.0K
10:30 1,436.11 1,436.11 1,435.78 1,436.06 0.0K
10:35 1,436.22 1,436.56 1,436.05 1,436.56 0.0K
10:40 1,436.67 1,436.79 1,436.38 1,436.41 0.0K
10:45 1,436.50 1,436.60 1,436.19 1,436.44 0.0K
10:50 1,436.47 1,436.73 1,436.24 1,436.73 0.0K
10:55 1,436.53 1,436.94 1,436.45 1,436.59 0.0K
11:00 1,436.44 1,436.44 1,436.09 1,436.09 0.0K
11:05 1,436.25 1,436.31 1,436.07 1,436.07 0.0K
11:10 1,436.21 1,436.21 1,436.01 1,436.06 0.0K
11:15 1,436.02 1,436.47 1,436.02 1,436.21 0.0K
11:20 1,436.14 1,436.24 1,435.90 1,436.09 0.0K
11:25 1,436.05 1,436.05 1,435.63 1,435.67 0.0K
11:30 1,435.90 1,436.02 1,435.80 1,435.84 0.0K
11:35 1,435.74 1,436.18 1,435.74 1,436.12 0.0K
11:40 1,435.97 1,435.97 1,435.58 1,435.59 0.0K
11:45 1,435.42 1,435.77 1,435.19 1,435.77 0.0K
11:50 1,435.76 1,435.91 1,435.61 1,435.78 0.0K
11:55 1,435.62 1,435.89 1,435.54 1,435.68 0.0K
12:00 1,435.52 1,435.57 1,435.22 1,435.23 0.0K
12:05 1,435.30 1,435.44 1,435.24 1,435.27 0.0K
12:10 1,435.28 1,435.58 1,435.28 1,435.58 0.0K
12:15 1,435.62 1,435.73 1,435.25 1,435.36 0.0K
12:20 1,435.34 1,435.45 1,435.32 1,435.37 0.0K
12:25 1,435.41 1,435.56 1,435.41 1,435.53 0.0K
12:30 1,435.52 1,435.93 1,435.52 1,435.69 0.0K
12:35 1,435.67 1,435.76 1,435.48 1,435.70 0.0K
12:40 1,435.80 1,435.88 1,435.73 1,435.77 0.0K
12:45 1,435.85 1,435.85 1,435.50 1,435.64 0.0K
12:50 1,435.59 1,435.75 1,435.57 1,435.72 0.0K
12:55 1,435.61 1,435.83 1,435.60 1,435.81 0.0K
13:00 1,435.87 1,436.05 1,435.87 1,436.05 0.0K
13:05 1,435.99 1,436.06 1,435.76 1,435.90 0.0K
13:10 1,435.77 1,435.84 1,435.60 1,435.84 0.0K
13:15 1,436.01 1,436.39 1,435.97 1,436.36 0.0K
13:20 1,436.23 1,436.23 1,435.84 1,435.84 0.0K
13:25 1,435.91 1,436.06 1,435.87 1,435.96 0.0K
13:30 1,436.03 1,436.03 1,435.78 1,435.84 0.0K
13:35 1,435.69 1,435.69 1,435.55 1,435.65 0.0K
13:40 1,435.68 1,435.90 1,435.65 1,435.90 0.0K
13:45 1,435.96 1,436.01 1,435.75 1,436.01 0.0K
13:50 1,435.91 1,436.19 1,435.88 1,436.01 0.0K
13:55 1,435.96 1,436.01 1,435.77 1,435.85 0.0K
14:00 1,435.85 1,436.01 1,435.73 1,435.98 0.0K
14:05 1,435.82 1,436.07 1,435.82 1,436.00 0.0K
14:10 1,435.82 1,436.17 1,435.82 1,436.17 0.0K
14:15 1,436.17 1,436.29 1,435.97 1,436.18 0.0K
14:20 1,436.17 1,436.28 1,436.06 1,436.17 0.0K
14:25 1,436.09 1,436.25 1,436.00 1,436.21 0.0K
14:30 1,436.17 1,436.30 1,436.11 1,436.11 0.0K
14:35 1,436.02 1,436.57 1,436.02 1,436.57 0.0K
14:40 1,436.31 1,436.76 1,436.31 1,436.54 0.0K
14:45 1,436.68 1,436.68 1,436.45 1,436.67 0.0K
14:50 1,436.64 1,436.88 1,436.64 1,436.87 0.0K
14:55 1,436.90 1,436.90 1,436.53 1,436.53 0.0K
15:00 1,436.36 1,436.85 1,436.36 1,436.85 0.0K
15:05 1,436.68 1,436.81 1,436.52 1,436.81 0.0K
15:10 1,436.73 1,437.08 1,436.64 1,437.06 0.0K
15:15 1,437.11 1,437.16 1,437.00 1,437.05 0.0K
15:20 1,437.24 1,437.39 1,437.09 1,437.20 0.0K
15:25 1,437.28 1,437.30 1,437.14 1,437.18 0.0K
15:30 1,437.23 1,437.25 1,437.08 1,437.17 0.0K
15:35 1,437.13 1,437.33 1,437.02 1,437.33 0.0K
15:40 1,437.32 1,437.42 1,437.23 1,437.30 0.0K
15:45 1,437.19 1,437.36 1,437.10 1,437.36 0.0K
15:50 1,437.30 1,437.32 1,436.89 1,437.20 0.0K
15:55 1,437.12 1,437.45 1,437.12 1,437.45 0.0K
16:00 1,437.49 1,437.60 1,437.23 1,437.27 0.0K
16:05 1,437.20 1,438.03 1,437.20 1,438.03 0.0K
16:10 1,438.07 1,438.30 1,437.96 1,438.30 0.0K
16:15 1,438.28 1,438.75 1,438.27 1,438.75 0.0K
16:20 1,438.69 1,438.93 1,438.69 1,438.92 0.0K
16:25 1,438.85 1,439.19 1,438.85 1,439.00 0.0K
16:30 1,439.09 1,439.22 1,438.87 1,439.05 0.0K
16:35 1,439.15 1,439.60 1,439.15 1,439.47 0.0K
16:40 1,439.61 1,439.92 1,439.49 1,439.72 0.0K
16:45 1,439.83 1,439.87 1,439.45 1,439.65 0.0K
16:50 1,439.94 1,440.40 1,439.69 1,440.40 0.0K
16:55 1,440.91 1,440.91 1,440.38 1,440.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし