Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,425.40 1,426.77 1,424.87 1,426.77 0.0K
10:05 1,426.99 1,428.24 1,426.99 1,428.16 0.0K
10:10 1,428.57 1,429.05 1,428.50 1,428.91 0.0K
10:15 1,428.96 1,429.87 1,428.93 1,429.87 0.0K
10:20 1,429.89 1,430.37 1,429.77 1,430.37 0.0K
10:25 1,430.11 1,430.37 1,430.06 1,430.22 0.0K
10:30 1,430.30 1,431.18 1,430.30 1,431.03 0.0K
10:35 1,431.00 1,431.61 1,431.00 1,431.61 0.0K
10:40 1,431.48 1,431.51 1,431.17 1,431.23 0.0K
10:45 1,431.33 1,431.85 1,431.33 1,431.85 0.0K
10:50 1,431.92 1,432.05 1,431.53 1,432.02 0.0K
10:55 1,431.91 1,432.05 1,431.79 1,432.05 0.0K
11:00 1,432.24 1,432.45 1,432.24 1,432.34 0.0K
11:05 1,432.21 1,432.44 1,432.21 1,432.44 0.0K
11:10 1,432.36 1,432.77 1,432.33 1,432.68 0.0K
11:15 1,432.87 1,433.03 1,432.74 1,432.74 0.0K
11:20 1,432.89 1,432.92 1,432.55 1,432.59 0.0K
11:25 1,432.51 1,433.01 1,432.51 1,432.83 0.0K
11:30 1,432.95 1,433.13 1,432.95 1,433.04 0.0K
11:35 1,433.00 1,433.06 1,432.79 1,432.86 0.0K
11:40 1,432.86 1,432.88 1,432.61 1,432.69 0.0K
11:45 1,432.73 1,432.99 1,432.45 1,432.99 0.0K
11:50 1,432.92 1,432.92 1,432.63 1,432.86 0.0K
11:55 1,432.96 1,433.26 1,432.96 1,433.04 0.0K
12:00 1,433.14 1,433.50 1,433.14 1,433.39 0.0K
12:05 1,433.40 1,433.62 1,433.31 1,433.36 0.0K
12:10 1,433.34 1,433.34 1,432.85 1,432.99 0.0K
12:15 1,432.86 1,432.86 1,432.65 1,432.70 0.0K
12:20 1,432.80 1,432.80 1,432.37 1,432.45 0.0K
12:25 1,432.43 1,432.43 1,431.99 1,432.10 0.0K
12:30 1,432.17 1,432.17 1,431.75 1,432.05 0.0K
12:35 1,432.11 1,432.11 1,431.89 1,432.03 0.0K
12:40 1,431.96 1,432.21 1,431.87 1,432.02 0.0K
12:45 1,431.88 1,431.99 1,431.56 1,431.70 0.0K
12:50 1,431.55 1,431.88 1,431.55 1,431.65 0.0K
12:55 1,431.66 1,431.68 1,431.23 1,431.68 0.0K
13:00 1,431.68 1,431.68 1,431.29 1,431.62 0.0K
13:05 1,431.66 1,431.67 1,431.47 1,431.47 0.0K
13:10 1,431.36 1,431.88 1,431.28 1,431.67 0.0K
13:15 1,431.67 1,431.67 1,431.21 1,431.47 0.0K
13:20 1,431.50 1,431.59 1,431.21 1,431.51 0.0K
13:25 1,431.47 1,431.77 1,431.45 1,431.51 0.0K
13:30 1,431.50 1,431.57 1,431.21 1,431.26 0.0K
13:35 1,431.29 1,431.29 1,431.11 1,431.29 0.0K
13:40 1,431.19 1,431.48 1,431.14 1,431.48 0.0K
13:45 1,431.55 1,431.92 1,431.55 1,431.84 0.0K
13:50 1,431.79 1,431.79 1,431.51 1,431.63 0.0K
13:55 1,431.54 1,431.69 1,431.49 1,431.68 0.0K
14:00 1,431.64 1,431.85 1,431.46 1,431.55 0.0K
14:05 1,431.75 1,432.17 1,431.64 1,432.17 0.0K
14:10 1,432.07 1,432.40 1,431.99 1,432.33 0.0K
14:15 1,432.34 1,432.63 1,432.26 1,432.59 0.0K
14:20 1,432.53 1,432.78 1,432.51 1,432.69 0.0K
14:25 1,432.96 1,432.96 1,432.67 1,432.89 0.0K
14:30 1,432.76 1,432.81 1,432.59 1,432.64 0.0K
14:35 1,432.62 1,432.81 1,432.53 1,432.81 0.0K
14:40 1,432.66 1,432.72 1,432.54 1,432.68 0.0K
14:45 1,432.64 1,432.73 1,432.44 1,432.55 0.0K
14:50 1,432.61 1,432.82 1,432.36 1,432.73 0.0K
14:55 1,432.74 1,432.74 1,432.38 1,432.54 0.0K
15:00 1,432.53 1,432.53 1,432.13 1,432.26 0.0K
15:05 1,432.13 1,432.13 1,431.58 1,431.70 0.0K
15:10 1,431.75 1,432.03 1,431.65 1,431.94 0.0K
15:15 1,432.03 1,432.03 1,431.72 1,431.76 0.0K
15:20 1,431.71 1,431.92 1,431.71 1,431.78 0.0K
15:25 1,431.88 1,431.98 1,431.74 1,431.74 0.0K
15:30 1,431.74 1,431.84 1,431.42 1,431.42 0.0K
15:35 1,431.37 1,431.44 1,431.16 1,431.19 0.0K
15:40 1,431.10 1,431.36 1,431.06 1,431.14 0.0K
15:45 1,431.24 1,431.37 1,431.10 1,431.37 0.0K
15:50 1,431.17 1,431.41 1,431.02 1,431.29 0.0K
15:55 1,431.26 1,431.27 1,431.18 1,431.26 0.0K
16:00 1,431.19 1,431.29 1,431.02 1,431.02 0.0K
16:05 1,431.14 1,431.14 1,430.78 1,430.89 0.0K
16:10 1,431.01 1,431.13 1,430.80 1,431.13 0.0K
16:15 1,431.16 1,431.21 1,430.86 1,431.21 0.0K
16:20 1,431.14 1,431.20 1,431.02 1,431.05 0.0K
16:25 1,431.07 1,431.07 1,430.75 1,430.75 0.0K
16:30 1,430.89 1,430.89 1,430.58 1,430.70 0.0K
16:35 1,430.68 1,430.95 1,430.65 1,430.92 0.0K
16:40 1,430.81 1,431.04 1,430.73 1,431.04 0.0K
16:45 1,431.12 1,431.32 1,430.92 1,431.05 0.0K
16:50 1,431.25 1,431.55 1,431.25 1,431.41 0.0K
16:55 1,432.60 1,432.60 1,432.08 1,432.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし