Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ ブラジル →
1,583.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,421.13 1,422.28 1,421.13 1,422.28 0.0K
10:05 1,422.17 1,424.06 1,422.13 1,424.06 0.0K
10:10 1,424.29 1,424.89 1,424.26 1,424.63 0.0K
10:15 1,424.84 1,424.84 1,424.10 1,424.48 0.0K
10:20 1,424.43 1,424.43 1,424.13 1,424.37 0.0K
10:25 1,424.27 1,424.47 1,424.14 1,424.38 0.0K
10:30 1,424.41 1,424.86 1,424.41 1,424.86 0.0K
10:35 1,424.71 1,424.98 1,424.71 1,424.73 0.0K
10:40 1,424.91 1,424.91 1,424.60 1,424.69 0.0K
10:45 1,424.57 1,424.78 1,424.52 1,424.52 0.0K
10:50 1,424.24 1,424.66 1,424.24 1,424.66 0.0K
10:55 1,424.69 1,424.79 1,424.58 1,424.58 0.0K
11:00 1,424.63 1,425.14 1,424.63 1,424.85 0.0K
11:05 1,424.57 1,424.85 1,424.46 1,424.46 0.0K
11:10 1,424.48 1,424.71 1,424.45 1,424.56 0.0K
11:15 1,424.65 1,425.04 1,424.65 1,425.04 0.0K
11:20 1,425.00 1,425.00 1,424.64 1,424.86 0.0K
11:25 1,424.76 1,424.93 1,424.65 1,424.87 0.0K
11:30 1,424.91 1,425.35 1,424.91 1,425.11 0.0K
11:35 1,425.29 1,425.69 1,425.16 1,425.69 0.0K
11:40 1,425.33 1,425.59 1,425.33 1,425.59 0.0K
11:45 1,425.36 1,425.43 1,425.21 1,425.42 0.0K
11:50 1,425.20 1,425.49 1,425.14 1,425.33 0.0K
11:55 1,425.08 1,425.38 1,425.08 1,425.17 0.0K
12:00 1,425.27 1,425.27 1,425.14 1,425.25 0.0K
12:05 1,425.21 1,425.23 1,424.81 1,424.81 0.0K
12:10 1,424.72 1,425.03 1,424.72 1,424.96 0.0K
12:15 1,424.94 1,425.08 1,424.87 1,424.99 0.0K
12:20 1,424.99 1,425.11 1,424.83 1,425.01 0.0K
12:25 1,424.98 1,424.98 1,424.79 1,424.90 0.0K
12:30 1,424.82 1,424.82 1,424.44 1,424.61 0.0K
12:35 1,424.67 1,424.67 1,424.32 1,424.42 0.0K
12:40 1,424.47 1,424.63 1,424.46 1,424.63 0.0K
12:45 1,424.55 1,424.83 1,424.45 1,424.48 0.0K
12:50 1,424.47 1,424.59 1,424.28 1,424.37 0.0K
12:55 1,424.41 1,424.47 1,424.20 1,424.25 0.0K
13:00 1,424.42 1,424.47 1,424.20 1,424.47 0.0K
13:05 1,424.50 1,424.68 1,424.50 1,424.62 0.0K
13:10 1,424.55 1,424.70 1,424.55 1,424.57 0.0K
13:15 1,424.45 1,424.65 1,424.32 1,424.62 0.0K
13:20 1,424.49 1,424.65 1,424.49 1,424.64 0.0K
13:25 1,424.33 1,424.60 1,424.33 1,424.50 0.0K
13:30 1,424.46 1,424.55 1,424.35 1,424.55 0.0K
13:35 1,424.40 1,424.80 1,424.30 1,424.63 0.0K
13:40 1,424.50 1,424.50 1,424.25 1,424.32 0.0K
13:45 1,424.27 1,424.53 1,424.24 1,424.37 0.0K
13:50 1,424.25 1,424.41 1,423.51 1,423.51 0.0K
13:55 1,423.29 1,423.48 1,423.29 1,423.40 0.0K
14:00 1,423.25 1,423.81 1,423.25 1,423.67 0.0K
14:05 1,423.78 1,423.81 1,423.61 1,423.70 0.0K
14:10 1,423.62 1,424.28 1,423.62 1,424.14 0.0K
14:15 1,424.24 1,424.57 1,424.24 1,424.57 0.0K
14:20 1,424.47 1,424.78 1,424.47 1,424.78 0.0K
14:25 1,424.69 1,424.76 1,424.53 1,424.53 0.0K
14:30 1,424.38 1,424.56 1,424.24 1,424.56 0.0K
14:35 1,424.44 1,424.44 1,424.12 1,424.21 0.0K
14:40 1,424.08 1,424.17 1,423.96 1,424.04 0.0K
14:45 1,424.09 1,424.33 1,424.09 1,424.26 0.0K
14:50 1,424.09 1,424.19 1,424.01 1,424.09 0.0K
14:55 1,424.11 1,424.11 1,423.95 1,423.99 0.0K
15:00 1,424.02 1,424.10 1,423.94 1,424.07 0.0K
15:05 1,423.98 1,424.26 1,423.91 1,424.10 0.0K
15:10 1,424.10 1,424.18 1,423.96 1,424.03 0.0K
15:15 1,424.16 1,424.34 1,423.91 1,424.25 0.0K
15:20 1,424.09 1,424.19 1,424.00 1,424.01 0.0K
15:25 1,424.10 1,424.27 1,423.88 1,424.27 0.0K
15:30 1,424.29 1,424.29 1,424.05 1,424.18 0.0K
15:35 1,424.28 1,424.54 1,424.14 1,424.35 0.0K
15:40 1,424.34 1,424.35 1,424.18 1,424.18 0.0K
15:45 1,424.22 1,424.22 1,423.81 1,423.81 0.0K
15:50 1,423.81 1,423.88 1,423.56 1,423.56 0.0K
15:55 1,423.58 1,423.79 1,423.54 1,423.75 0.0K
16:00 1,423.76 1,423.91 1,423.55 1,423.64 0.0K
16:05 1,423.65 1,423.71 1,423.43 1,423.63 0.0K
16:10 1,423.52 1,423.64 1,423.45 1,423.45 0.0K
16:15 1,423.56 1,423.94 1,423.52 1,423.94 0.0K
16:20 1,423.84 1,424.08 1,423.67 1,424.05 0.0K
16:25 1,423.87 1,423.87 1,423.50 1,423.70 0.0K
16:30 1,423.78 1,423.99 1,423.71 1,423.92 0.0K
16:35 1,424.04 1,424.04 1,423.65 1,423.65 0.0K
16:40 1,423.83 1,423.93 1,423.69 1,423.87 0.0K
16:45 1,423.87 1,424.04 1,423.85 1,423.94 0.0K
16:50 1,423.75 1,424.24 1,423.70 1,424.09 0.0K
16:55 1,425.70 1,425.72 1,425.34 1,425.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし